Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 1,30 | 1,29 | 1,30 | 1,30 | 1.002 | +0,00% |
| 2018-05-09 | 1,30 | 1,30 | 1,30 | 1,30 | 2.068 | +0,00% |
| 2018-05-08 | 1,28 | 1,28 | 1,30 | 1,30 | 539 | +1,56% |
| 2018-05-07 | 1,26 | 1,26 | 1,28 | 1,28 | 495 | +0,00% |
| 2018-05-04 | 1,30 | 1,27 | 1,30 | 1,28 | 845 | +0,79% |
| 2018-05-02 | 1,31 | 1,27 | 1,31 | 1,27 | 688 | -3,05% |
| 2018-04-30 | 1,31 | 1,31 | 1,31 | 1,31 | 402 | +0,77% |
| 2018-04-27 | 1,30 | 1,27 | 1,30 | 1,30 | 1.146 | +0,00% |
| 2018-04-26 | 1,30 | 1,30 | 1,30 | 1,30 | 2 | +0,00% |
| 2018-04-25 | 1,30 | 1,26 | 1,30 | 1,30 | 5.727 | +0,00% |
| 2018-04-24 | 1,30 | 1,30 | 1,30 | 1,30 | 12.033 | +0,00% |
| 2018-04-23 | 1,30 | 1,28 | 1,30 | 1,30 | 1.130 | +0,00% |
| 2018-04-20 | 1,30 | 1,26 | 1,30 | 1,30 | 2.502 | +0,00% |
| 2018-04-19 | 1,31 | 1,30 | 1,31 | 1,30 | 1.369 | -0,76% |
| 2018-04-18 | 1,33 | 1,30 | 1,33 | 1,31 | 3.868 | -1,50% |
| 2018-04-17 | 1,35 | 1,33 | 1,35 | 1,33 | 3.096 | +0,00% |
| 2018-04-16 | 1,33 | 1,33 | 1,33 | 1,33 | 39.706 | +0,00% |
| 2018-04-13 | 1,34 | 1,33 | 1,34 | 1,33 | 2.560 | -0,75% |
| 2018-04-12 | 1,34 | 1,33 | 1,34 | 1,34 | 5.002 | +0,00% |
| 2018-04-11 | 1,32 | 1,30 | 1,34 | 1,34 | 36.685 | +3,08% |
