Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-14 | 1,74 | 1,72 | 1,74 | 1,74 | 5.251 | +0,58% |
| 2010-07-13 | 1,72 | 1,72 | 1,73 | 1,73 | 5.994 | +0,58% |
| 2010-07-12 | 1,73 | 1,70 | 1,73 | 1,72 | 10.978 | -0,58% |
| 2010-07-09 | 1,74 | 1,73 | 1,74 | 1,73 | 2.829 | +0,58% |
| 2010-07-08 | 1,69 | 1,69 | 1,74 | 1,72 | 15.926 | +2,38% |
| 2010-07-07 | 1,70 | 1,65 | 1,70 | 1,68 | 29.772 | -2,33% |
| 2010-07-06 | 1,72 | 1,71 | 1,72 | 1,72 | 6.050 | -1,15% |
| 2010-07-05 | 1,74 | 1,72 | 1,74 | 1,74 | 6.564 | +3,57% |
| 2010-07-02 | 1,75 | 1,68 | 1,75 | 1,68 | 7.510 | -3,45% |
| 2010-07-01 | 1,72 | 1,71 | 1,74 | 1,74 | 6.460 | +1,16% |
| 2010-06-30 | 1,71 | 1,70 | 1,74 | 1,72 | 5.465 | -0,58% |
| 2010-06-29 | 1,73 | 1,73 | 1,73 | 1,73 | 1.228 | +1,17% |
| 2010-06-28 | 1,71 | 1,71 | 1,71 | 1,71 | 583 | -1,72% |
| 2010-06-25 | 1,81 | 1,74 | 1,81 | 1,74 | 6.056 | -1,69% |
| 2010-06-24 | 1,76 | 1,73 | 1,77 | 1,77 | 32.023 | +1,14% |
| 2010-06-23 | 1,78 | 1,75 | 1,78 | 1,75 | 5.765 | -1,13% |
| 2010-06-22 | 1,81 | 1,75 | 1,81 | 1,77 | 2.511 | -1,67% |
| 2010-06-21 | 1,77 | 1,77 | 1,81 | 1,80 | 2.968 | +0,00% |
| 2010-06-18 | 1,81 | 1,79 | 1,84 | 1,80 | 50.217 | -0,55% |
| 2010-06-17 | 1,76 | 1,76 | 1,81 | 1,81 | 41.447 | +1,69% |
