Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-16 | 1,73 | 1,72 | 1,79 | 1,78 | 53.662 | +3,49% |
| 2010-06-15 | 1,74 | 1,70 | 1,74 | 1,72 | 2.698 | +1,78% |
| 2010-06-14 | 1,74 | 1,67 | 1,74 | 1,69 | 7.060 | -2,87% |
| 2010-06-11 | 1,70 | 1,70 | 1,74 | 1,74 | 62.777 | +2,35% |
| 2010-06-10 | 1,68 | 1,68 | 1,75 | 1,70 | 4.129 | +1,19% |
| 2010-06-09 | 1,71 | 1,68 | 1,72 | 1,68 | 14.646 | -1,18% |
| 2010-06-08 | 1,71 | 1,67 | 1,71 | 1,70 | 106.597 | +0,00% |
| 2010-06-07 | 1,68 | 1,64 | 1,73 | 1,70 | 51.919 | +0,00% |
| 2010-06-04 | 1,73 | 1,70 | 1,73 | 1,70 | 13.577 | -2,86% |
| 2010-06-02 | 1,74 | 1,74 | 1,75 | 1,75 | 5.529 | +1,16% |
| 2010-06-01 | 1,73 | 1,73 | 1,74 | 1,73 | 9.900 | +0,58% |
| 2010-05-31 | 1,78 | 1,71 | 1,78 | 1,72 | 26.567 | -2,27% |
| 2010-05-28 | 1,75 | 1,73 | 1,76 | 1,76 | 14.773 | +0,57% |
| 2010-05-27 | 1,69 | 1,69 | 1,75 | 1,75 | 292.736 | +1,16% |
| 2010-05-26 | 1,70 | 1,70 | 1,75 | 1,73 | 22.217 | +1,76% |
| 2010-05-25 | 1,70 | 1,65 | 1,70 | 1,70 | 26.277 | -1,16% |
| 2010-05-24 | 1,70 | 1,68 | 1,73 | 1,72 | 15.336 | +0,58% |
| 2010-05-21 | 1,68 | 1,65 | 1,71 | 1,71 | 41.389 | +2,40% |
| 2010-05-20 | 1,74 | 1,63 | 1,74 | 1,67 | 45.470 | -4,57% |
| 2010-05-19 | 1,77 | 1,71 | 1,77 | 1,75 | 28.230 | -1,69% |
