Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-18 | 1,82 | 1,78 | 1,85 | 1,78 | 28.994 | -2,20% |
| 2010-05-17 | 1,79 | 1,77 | 1,82 | 1,82 | 15.431 | +2,82% |
| 2010-05-14 | 1,78 | 1,76 | 1,79 | 1,77 | 27.572 | -3,28% |
| 2010-05-13 | 1,85 | 1,78 | 1,92 | 1,83 | 134.709 | -1,08% |
| 2010-05-12 | 1,77 | 1,77 | 1,85 | 1,85 | 55.142 | +5,71% |
| 2010-05-11 | 1,86 | 1,74 | 1,86 | 1,75 | 88.619 | -5,41% |
| 2010-05-10 | 1,67 | 1,67 | 1,86 | 1,85 | 86.532 | +10,12% |
| 2010-05-07 | 1,70 | 1,65 | 1,70 | 1,68 | 35.340 | -3,45% |
| 2010-05-06 | 1,69 | 1,69 | 1,75 | 1,74 | 17.196 | -0,57% |
| 2010-05-05 | 1,78 | 1,75 | 1,79 | 1,75 | 9.143 | -4,37% |
| 2010-05-04 | 1,88 | 1,78 | 1,88 | 1,83 | 90.173 | -3,68% |
| 2010-04-30 | 1,90 | 1,80 | 1,90 | 1,90 | 55.933 | +1,06% |
| 2010-04-29 | 1,87 | 1,85 | 1,93 | 1,88 | 299.204 | +0,53% |
| 2010-04-28 | 1,80 | 1,63 | 1,87 | 1,87 | 320.529 | +3,89% |
| 2010-04-27 | 1,98 | 1,79 | 1,99 | 1,80 | 820.448 | -9,09% |
| 2010-04-26 | 2,03 | 1,85 | 2,13 | 1,98 | 119.284 | -2,46% |
| 2010-04-23 | 2,14 | 2,03 | 2,14 | 2,03 | 147.990 | -2,87% |
| 2010-04-22 | 2,09 | 2,03 | 2,22 | 2,09 | 525.164 | -0,48% |
| 2010-04-21 | 1,97 | 1,97 | 2,10 | 2,10 | 119.774 | +5,53% |
| 2010-04-20 | 1,92 | 1,92 | 1,99 | 1,99 | 178.486 | +3,65% |
