Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-19 | 1,91 | 1,91 | 1,96 | 1,92 | 74.534 | -2,54% |
| 2010-04-16 | 1,95 | 1,95 | 1,99 | 1,97 | 34.080 | +1,03% |
| 2010-04-15 | 1,85 | 1,85 | 1,95 | 1,95 | 71.698 | +5,98% |
| 2010-04-14 | 1,83 | 1,82 | 1,85 | 1,84 | 8.286 | +0,55% |
| 2010-04-13 | 1,80 | 1,79 | 1,83 | 1,83 | 8.897 | +1,67% |
| 2010-04-12 | 1,81 | 1,80 | 1,85 | 1,80 | 17.828 | -1,10% |
| 2010-04-09 | 1,80 | 1,80 | 1,84 | 1,82 | 17.263 | +0,55% |
| 2010-04-08 | 1,80 | 1,79 | 1,81 | 1,81 | 30.093 | -0,55% |
| 2010-04-07 | 1,82 | 1,81 | 1,84 | 1,82 | 46.994 | -0,55% |
| 2010-04-06 | 1,80 | 1,80 | 1,83 | 1,83 | 23.065 | +2,23% |
| 2010-04-01 | 1,76 | 1,75 | 1,80 | 1,79 | 34.747 | +2,29% |
| 2010-03-31 | 1,75 | 1,74 | 1,75 | 1,75 | 11.195 | +0,00% |
| 2010-03-29 | 1,76 | 1,74 | 1,77 | 1,75 | 9.620 | -1,13% |
| 2010-03-26 | 1,75 | 1,75 | 1,77 | 1,77 | 23.599 | +0,00% |
| 2010-03-25 | 1,75 | 1,75 | 1,77 | 1,77 | 7.311 | +1,14% |
| 2010-03-24 | 1,79 | 1,75 | 1,79 | 1,75 | 14.829 | +0,00% |
| 2010-03-23 | 1,73 | 1,73 | 1,78 | 1,75 | 8.429 | -1,13% |
| 2010-03-22 | 1,76 | 1,75 | 1,78 | 1,77 | 14.923 | +1,14% |
| 2010-03-19 | 1,75 | 1,74 | 1,76 | 1,75 | 37.513 | +0,00% |
| 2010-03-18 | 1,76 | 1,75 | 1,78 | 1,75 | 30.839 | +0,00% |
