Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-17 | 1,71 | 1,71 | 1,76 | 1,75 | 54.037 | +2,34% |
| 2010-03-16 | 1,70 | 1,70 | 1,73 | 1,71 | 61.719 | +0,59% |
| 2010-03-15 | 1,70 | 1,67 | 1,70 | 1,70 | 39.401 | -2,86% |
| 2010-03-12 | 1,78 | 1,74 | 1,78 | 1,75 | 56.137 | -1,13% |
| 2010-03-11 | 1,69 | 1,69 | 1,78 | 1,77 | 178.811 | +5,36% |
| 2010-03-10 | 1,65 | 1,65 | 1,68 | 1,68 | 20.137 | +3,07% |
| 2010-03-09 | 1,64 | 1,59 | 1,65 | 1,63 | 55.340 | +0,00% |
| 2010-03-08 | 1,62 | 1,60 | 1,63 | 1,63 | 13.299 | +3,16% |
| 2010-03-05 | 1,58 | 1,56 | 1,58 | 1,58 | 103.743 | +0,00% |
| 2010-03-04 | 1,53 | 1,53 | 1,58 | 1,58 | 40.897 | +1,28% |
| 2010-03-03 | 1,51 | 1,51 | 1,56 | 1,56 | 23.511 | +1,30% |
| 2010-03-02 | 1,52 | 1,47 | 1,54 | 1,54 | 18.697 | +1,32% |
| 2010-03-01 | 1,48 | 1,47 | 1,52 | 1,52 | 36.499 | +1,33% |
| 2010-02-26 | 1,47 | 1,47 | 1,50 | 1,50 | 16.956 | -0,66% |
| 2010-02-25 | 1,54 | 1,49 | 1,54 | 1,51 | 19.098 | -2,58% |
| 2010-02-24 | 1,50 | 1,50 | 1,55 | 1,55 | 13.936 | +0,00% |
| 2010-02-23 | 1,53 | 1,50 | 1,57 | 1,55 | 34.921 | -1,27% |
| 2010-02-22 | 1,55 | 1,52 | 1,57 | 1,57 | 4.801 | +1,29% |
| 2010-02-19 | 1,54 | 1,52 | 1,55 | 1,55 | 19.578 | +0,65% |
| 2010-02-18 | 1,55 | 1,52 | 1,55 | 1,54 | 10.082 | +0,00% |
