Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-17 | 1,50 | 1,50 | 1,54 | 1,54 | 26.028 | +2,67% |
| 2010-02-16 | 1,48 | 1,44 | 1,50 | 1,50 | 19.848 | +1,35% |
| 2010-02-15 | 1,45 | 1,45 | 1,48 | 1,48 | 10.762 | +0,68% |
| 2010-02-12 | 1,45 | 1,42 | 1,47 | 1,47 | 5.210 | +0,68% |
| 2010-02-11 | 1,50 | 1,42 | 1,50 | 1,46 | 23.664 | -2,01% |
| 2010-02-10 | 1,50 | 1,45 | 1,50 | 1,49 | 4.880 | +1,36% |
| 2010-02-09 | 1,43 | 1,41 | 1,48 | 1,47 | 41.101 | +2,80% |
| 2010-02-08 | 1,47 | 1,37 | 1,48 | 1,43 | 60.466 | -4,03% |
| 2010-02-05 | 1,56 | 1,48 | 1,56 | 1,49 | 57.792 | -6,29% |
| 2010-02-04 | 1,62 | 1,58 | 1,66 | 1,59 | 43.834 | -3,64% |
| 2010-02-03 | 1,61 | 1,61 | 1,66 | 1,65 | 4.819 | +0,61% |
| 2010-02-02 | 1,64 | 1,61 | 1,64 | 1,64 | 23.241 | +1,86% |
| 2010-02-01 | 1,60 | 1,60 | 1,62 | 1,61 | 24.224 | +0,00% |
| 2010-01-29 | 1,62 | 1,58 | 1,64 | 1,61 | 45.075 | -3,01% |
| 2010-01-28 | 1,63 | 1,62 | 1,66 | 1,66 | 29.026 | +1,22% |
| 2010-01-27 | 1,60 | 1,60 | 1,64 | 1,64 | 23.750 | +2,50% |
| 2010-01-26 | 1,69 | 1,60 | 1,69 | 1,60 | 73.383 | -5,88% |
| 2010-01-25 | 1,70 | 1,68 | 1,71 | 1,70 | 98.633 | +0,00% |
| 2010-01-22 | 1,65 | 1,62 | 1,71 | 1,70 | 265.625 | -1,16% |
| 2010-01-21 | 1,66 | 1,54 | 1,72 | 1,72 | 150.348 | +0,58% |
