Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-20 | 1,68 | 1,68 | 1,71 | 1,71 | 20.303 | +1,79% |
| 2010-01-19 | 1,63 | 1,63 | 1,68 | 1,68 | 57.957 | +1,82% |
| 2010-01-18 | 1,67 | 1,65 | 1,69 | 1,65 | 28.316 | -1,79% |
| 2010-01-15 | 1,67 | 1,65 | 1,68 | 1,68 | 317.797 | -1,18% |
| 2010-01-14 | 1,71 | 1,67 | 1,71 | 1,70 | 11.182 | -0,58% |
| 2010-01-13 | 1,68 | 1,65 | 1,71 | 1,71 | 41.120 | +0,00% |
| 2010-01-12 | 1,72 | 1,68 | 1,72 | 1,71 | 31.149 | -1,72% |
| 2010-01-11 | 1,75 | 1,71 | 1,75 | 1,74 | 24.250 | -0,57% |
| 2010-01-08 | 1,74 | 1,72 | 1,75 | 1,75 | 12.596 | +1,16% |
| 2010-01-07 | 1,75 | 1,71 | 1,75 | 1,73 | 9.429 | +0,00% |
| 2010-01-06 | 1,77 | 1,72 | 1,78 | 1,73 | 51.135 | -2,26% |
| 2010-01-05 | 1,69 | 1,69 | 1,77 | 1,77 | 753.491 | +2,91% |
| 2010-01-04 | 1,75 | 1,70 | 1,75 | 1,72 | 18.893 | +0,00% |
| 2009-12-31 | 1,70 | 1,70 | 1,73 | 1,72 | 30.984 | -0,58% |
| 2009-12-30 | 1,74 | 1,65 | 1,74 | 1,73 | 31.059 | +1,76% |
| 2009-12-29 | 1,68 | 1,65 | 1,72 | 1,70 | 55.221 | +3,03% |
| 2009-12-28 | 1,68 | 1,65 | 1,69 | 1,65 | 28.865 | -1,79% |
| 2009-12-23 | 1,68 | 1,65 | 1,68 | 1,68 | 20.518 | -1,18% |
| 2009-12-22 | 1,72 | 1,69 | 1,72 | 1,70 | 27.267 | -1,16% |
| 2009-12-21 | 1,70 | 1,68 | 1,73 | 1,72 | 193.299 | +0,58% |
