Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-18 | 1,70 | 1,69 | 1,71 | 1,71 | 10.650 | +0,59% |
| 2009-12-17 | 1,76 | 1,68 | 1,76 | 1,70 | 48.417 | -0,58% |
| 2009-12-16 | 1,74 | 1,71 | 1,76 | 1,71 | 81.225 | -3,39% |
| 2009-12-15 | 1,79 | 1,74 | 1,79 | 1,77 | 41.533 | +0,00% |
| 2009-12-14 | 1,71 | 1,71 | 1,83 | 1,77 | 1.708.695 | +1,72% |
| 2009-12-11 | 1,68 | 1,68 | 1,74 | 1,74 | 20.254 | +4,19% |
| 2009-12-10 | 1,69 | 1,67 | 1,70 | 1,67 | 25.818 | -4,02% |
| 2009-12-09 | 1,73 | 1,69 | 1,76 | 1,74 | 25.011 | -0,57% |
| 2009-12-08 | 1,75 | 1,73 | 1,76 | 1,75 | 11.860 | +0,00% |
| 2009-12-07 | 1,79 | 1,75 | 1,79 | 1,75 | 26.105 | -1,13% |
| 2009-12-04 | 1,75 | 1,74 | 1,77 | 1,77 | 15.384 | +0,00% |
| 2009-12-03 | 1,80 | 1,75 | 1,80 | 1,77 | 35.685 | -0,56% |
| 2009-12-02 | 1,80 | 1,77 | 1,80 | 1,78 | 17.379 | -0,56% |
| 2009-12-01 | 1,78 | 1,74 | 1,79 | 1,79 | 29.419 | +0,56% |
| 2009-11-30 | 1,76 | 1,73 | 1,81 | 1,78 | 30.818 | +0,00% |
| 2009-11-27 | 1,78 | 1,70 | 1,78 | 1,78 | 135.406 | -0,56% |
| 2009-11-26 | 1,84 | 1,79 | 1,84 | 1,79 | 14.570 | -1,65% |
| 2009-11-25 | 1,80 | 1,80 | 1,84 | 1,82 | 34.659 | +1,11% |
| 2009-11-24 | 1,83 | 1,78 | 1,83 | 1,80 | 51.463 | -1,10% |
| 2009-11-23 | 1,83 | 1,80 | 1,88 | 1,82 | 170.715 | -0,55% |
