Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-20 | 1,66 | 1,66 | 1,86 | 1,83 | 406.070 | +10,24% |
| 2009-11-19 | 1,68 | 1,65 | 1,68 | 1,66 | 28.830 | +0,00% |
| 2009-11-18 | 1,64 | 1,63 | 1,66 | 1,66 | 31.653 | +1,22% |
| 2009-11-17 | 1,62 | 1,60 | 1,64 | 1,64 | 36.522 | +1,23% |
| 2009-11-16 | 1,60 | 1,59 | 1,62 | 1,62 | 66.635 | +1,89% |
| 2009-11-13 | 1,61 | 1,59 | 1,61 | 1,59 | 28.251 | -1,85% |
| 2009-11-12 | 1,65 | 1,58 | 1,65 | 1,62 | 96.328 | -1,82% |
| 2009-11-10 | 1,66 | 1,52 | 1,68 | 1,65 | 138.167 | -1,79% |
| 2009-11-09 | 1,66 | 1,65 | 1,68 | 1,68 | 11.165 | +0,00% |
| 2009-11-06 | 1,70 | 1,65 | 1,71 | 1,68 | 53.564 | -1,75% |
| 2009-11-05 | 1,70 | 1,65 | 1,73 | 1,71 | 1.655.125 | +0,59% |
| 2009-11-04 | 1,69 | 1,66 | 1,71 | 1,70 | 75.348 | +0,00% |
| 2009-11-03 | 1,71 | 1,67 | 1,71 | 1,70 | 10.363 | +0,00% |
| 2009-11-02 | 1,66 | 1,66 | 1,70 | 1,70 | 21.327 | +0,59% |
| 2009-10-30 | 1,73 | 1,69 | 1,74 | 1,69 | 171.947 | -0,59% |
| 2009-10-29 | 1,71 | 1,66 | 1,73 | 1,70 | 159.867 | +0,00% |
| 2009-10-28 | 1,72 | 1,66 | 1,72 | 1,70 | 56.556 | -1,73% |
| 2009-10-27 | 1,75 | 1,70 | 1,76 | 1,73 | 69.657 | -1,14% |
| 2009-10-26 | 1,70 | 1,70 | 1,77 | 1,75 | 196.323 | +3,55% |
| 2009-10-23 | 1,67 | 1,67 | 1,69 | 1,69 | 46.845 | +2,42% |
