Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-22 | 1,69 | 1,64 | 1,69 | 1,65 | 49.683 | -1,20% |
| 2009-10-21 | 1,60 | 1,60 | 1,67 | 1,67 | 52.638 | +2,45% |
| 2009-10-20 | 1,65 | 1,60 | 1,69 | 1,63 | 65.813 | -1,21% |
| 2009-10-19 | 1,70 | 1,65 | 1,70 | 1,65 | 34.787 | -2,37% |
| 2009-10-16 | 1,71 | 1,67 | 1,72 | 1,69 | 38.164 | +0,00% |
| 2009-10-15 | 1,70 | 1,66 | 1,70 | 1,69 | 25.710 | +1,20% |
| 2009-10-14 | 1,64 | 1,64 | 1,70 | 1,67 | 45.524 | +1,83% |
| 2009-10-13 | 1,65 | 1,62 | 1,67 | 1,64 | 58.640 | +0,00% |
| 2009-10-12 | 1,67 | 1,62 | 1,67 | 1,64 | 17.230 | -1,20% |
| 2009-10-09 | 1,68 | 1,63 | 1,68 | 1,66 | 32.001 | +0,61% |
| 2009-10-08 | 1,67 | 1,65 | 1,68 | 1,65 | 26.591 | -0,60% |
| 2009-10-07 | 1,62 | 1,59 | 1,66 | 1,66 | 1.055.350 | +1,84% |
| 2009-10-06 | 1,64 | 1,59 | 1,65 | 1,63 | 39.365 | +0,62% |
| 2009-10-05 | 1,58 | 1,58 | 1,63 | 1,62 | 23.534 | +3,18% |
| 2009-10-02 | 1,60 | 1,56 | 1,60 | 1,57 | 64.807 | -2,48% |
| 2009-10-01 | 1,59 | 1,59 | 1,61 | 1,61 | 25.946 | +0,63% |
| 2009-09-30 | 1,60 | 1,60 | 1,68 | 1,60 | 1.115.384 | -1,23% |
| 2009-09-29 | 1,63 | 1,58 | 1,64 | 1,62 | 43.465 | +0,00% |
| 2009-09-28 | 1,62 | 1,58 | 1,62 | 1,62 | 60.751 | +0,00% |
| 2009-09-25 | 1,61 | 1,57 | 1,62 | 1,62 | 67.235 | +1,25% |
