Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 1,31 | 1,30 | 1,31 | 1,30 | 2.865 | -0,76% |
| 2018-04-09 | 1,31 | 1,31 | 1,31 | 1,31 | 3 | +0,00% |
| 2018-04-06 | 1,31 | 1,30 | 1,31 | 1,31 | 7.614 | +0,00% |
| 2018-04-05 | 1,33 | 1,31 | 1,33 | 1,31 | 2.601 | -1,50% |
| 2018-04-04 | 1,33 | 1,31 | 1,33 | 1,33 | 871 | +0,00% |
| 2018-04-03 | 1,33 | 1,32 | 1,33 | 1,33 | 8.766 | +0,76% |
| 2018-03-29 | 1,32 | 1,32 | 1,32 | 1,32 | 2 | +0,00% |
| 2018-03-28 | 1,32 | 1,32 | 1,32 | 1,32 | 397 | +0,00% |
| 2018-03-27 | 1,35 | 1,31 | 1,35 | 1,32 | 1.956 | -2,22% |
| 2018-03-26 | 1,36 | 1,35 | 1,36 | 1,35 | 4.502 | +0,00% |
| 2018-03-23 | 1,36 | 1,34 | 1,36 | 1,35 | 2.662 | +0,00% |
| 2018-03-22 | 1,36 | 1,35 | 1,36 | 1,35 | 2.442 | -0,74% |
| 2018-03-21 | 1,33 | 1,33 | 1,36 | 1,36 | 1.121 | +3,03% |
| 2018-03-20 | 1,32 | 1,32 | 1,33 | 1,32 | 18.378 | +0,76% |
| 2018-03-19 | 1,31 | 1,26 | 1,31 | 1,31 | 3.634 | +0,77% |
| 2018-03-16 | 1,31 | 1,25 | 1,31 | 1,30 | 5.567 | -0,76% |
| 2018-03-15 | 1,36 | 1,31 | 1,36 | 1,31 | 4.228 | -2,24% |
| 2018-03-14 | 1,35 | 1,33 | 1,35 | 1,34 | 7.051 | -0,74% |
| 2018-03-13 | 1,35 | 1,35 | 1,35 | 1,35 | 1.271 | +0,00% |
| 2018-03-12 | 1,35 | 1,34 | 1,35 | 1,35 | 8.146 | -2,17% |
