Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-24 | 1,57 | 1,52 | 1,60 | 1,60 | 103.027 | +3,23% |
| 2009-09-23 | 1,58 | 1,55 | 1,58 | 1,55 | 516.217 | +0,65% |
| 2009-09-22 | 1,56 | 1,52 | 1,60 | 1,54 | 678.570 | -3,75% |
| 2009-09-21 | 1,68 | 1,53 | 1,68 | 1,60 | 199.394 | -3,03% |
| 2009-09-18 | 1,69 | 1,61 | 1,69 | 1,65 | 59.991 | +0,00% |
| 2009-09-17 | 1,70 | 1,65 | 1,87 | 1,65 | 189.658 | +1,85% |
| 2009-09-16 | 1,54 | 1,52 | 1,67 | 1,62 | 692.013 | +8,00% |
| 2009-09-15 | 1,47 | 1,46 | 1,51 | 1,50 | 50.649 | +2,04% |
| 2009-09-14 | 1,50 | 1,35 | 1,50 | 1,47 | 97.515 | -3,92% |
| 2009-09-11 | 1,53 | 1,51 | 1,55 | 1,53 | 70.282 | +0,66% |
| 2009-09-10 | 1,52 | 1,50 | 1,55 | 1,52 | 594.738 | +1,33% |
| 2009-09-09 | 1,58 | 1,50 | 1,59 | 1,50 | 490.316 | -2,60% |
| 2009-09-08 | 1,45 | 1,45 | 1,56 | 1,54 | 1.033.046 | +6,94% |
| 2009-09-07 | 1,43 | 1,42 | 1,44 | 1,44 | 55.788 | +1,41% |
| 2009-09-04 | 1,40 | 1,40 | 1,42 | 1,42 | 42.509 | +2,16% |
| 2009-09-03 | 1,35 | 1,35 | 1,42 | 1,39 | 86.423 | +2,96% |
| 2009-09-02 | 1,36 | 1,31 | 1,36 | 1,35 | 333.558 | -3,57% |
| 2009-09-01 | 1,50 | 1,35 | 1,50 | 1,40 | 205.821 | -4,76% |
| 2009-08-31 | 1,49 | 1,44 | 1,52 | 1,47 | 182.170 | +2,80% |
| 2009-08-28 | 1,45 | 1,40 | 1,48 | 1,43 | 121.898 | +2,14% |
