Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-27 | 1,42 | 1,38 | 1,47 | 1,40 | 365.925 | +2,19% |
| 2009-08-26 | 1,27 | 1,27 | 1,51 | 1,37 | 2.668.341 | +7,87% |
| 2009-08-25 | 1,27 | 1,26 | 1,29 | 1,27 | 385.422 | +0,00% |
| 2009-08-24 | 1,33 | 1,27 | 1,33 | 1,27 | 66.152 | -0,78% |
| 2009-08-21 | 1,29 | 1,25 | 1,29 | 1,28 | 246.417 | -0,78% |
| 2009-08-20 | 1,26 | 1,26 | 1,34 | 1,29 | 399.265 | +2,38% |
| 2009-08-19 | 1,24 | 1,23 | 1,26 | 1,26 | 233.024 | +2,44% |
| 2009-08-18 | 1,23 | 1,23 | 1,25 | 1,23 | 82.198 | +0,00% |
| 2009-08-17 | 1,25 | 1,22 | 1,25 | 1,23 | 45.931 | -1,60% |
| 2009-08-14 | 1,27 | 1,25 | 1,30 | 1,25 | 355.316 | +0,00% |
| 2009-08-13 | 1,20 | 1,20 | 1,32 | 1,25 | 305.898 | +5,93% |
| 2009-08-12 | 1,18 | 1,15 | 1,19 | 1,18 | 81.484 | -0,84% |
| 2009-08-11 | 1,16 | 1,15 | 1,25 | 1,19 | 197.979 | +2,59% |
| 2009-08-10 | 1,17 | 1,14 | 1,18 | 1,16 | 101.138 | +0,00% |
| 2009-08-07 | 1,14 | 1,14 | 1,16 | 1,16 | 80.159 | +0,87% |
| 2009-08-06 | 1,14 | 1,12 | 1,16 | 1,15 | 67.715 | +0,88% |
| 2009-08-05 | 1,16 | 1,14 | 1,17 | 1,14 | 68.379 | -1,72% |
| 2009-08-04 | 1,16 | 1,14 | 1,18 | 1,16 | 49.954 | +0,00% |
| 2009-08-03 | 1,14 | 1,13 | 1,20 | 1,16 | 114.913 | +2,65% |
| 2009-07-31 | 1,14 | 1,13 | 1,17 | 1,13 | 132.214 | +0,00% |
