Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-30 | 1,14 | 1,12 | 1,14 | 1,13 | 106.790 | +0,00% |
| 2009-07-29 | 1,12 | 1,11 | 1,14 | 1,13 | 46.920 | +0,89% |
| 2009-07-28 | 1,12 | 1,09 | 1,14 | 1,12 | 112.442 | -0,88% |
| 2009-07-27 | 1,17 | 1,13 | 1,17 | 1,13 | 107.509 | -0,88% |
| 2009-07-24 | 1,11 | 1,06 | 1,14 | 1,14 | 499.503 | +0,88% |
| 2009-07-23 | 1,10 | 1,10 | 1,14 | 1,13 | 299.882 | +2,73% |
| 2009-07-22 | 1,09 | 1,07 | 1,14 | 1,10 | 278.931 | +5,77% |
| 2009-07-21 | 1,04 | 1,03 | 1,06 | 1,04 | 42.600 | -0,95% |
| 2009-07-20 | 1,05 | 1,03 | 1,05 | 1,05 | 29.709 | +0,00% |
| 2009-07-17 | 1,03 | 1,02 | 1,05 | 1,05 | 17.689 | +0,00% |
| 2009-07-16 | 1,07 | 1,03 | 1,07 | 1,05 | 42.455 | -1,87% |
| 2009-07-15 | 1,05 | 1,04 | 1,07 | 1,07 | 68.028 | +1,90% |
| 2009-07-14 | 1,03 | 1,00 | 1,05 | 1,05 | 32.341 | +2,94% |
| 2009-07-13 | 1,04 | 1,00 | 1,04 | 1,02 | 29.789 | -0,97% |
| 2009-07-10 | 1,06 | 1,00 | 1,06 | 1,03 | 317.624 | -0,96% |
| 2009-07-09 | 1,08 | 1,02 | 1,08 | 1,04 | 232.090 | -3,70% |
| 2009-07-08 | 1,09 | 1,05 | 1,09 | 1,08 | 277.851 | +0,00% |
| 2009-07-07 | 1,02 | 1,02 | 1,12 | 1,08 | 166.814 | +3,85% |
| 2009-07-06 | 1,05 | 1,02 | 1,05 | 1,04 | 18.802 | -0,95% |
| 2009-07-03 | 1,05 | 1,04 | 1,05 | 1,05 | 4.180 | +0,00% |
