Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-02 | 1,07 | 1,04 | 1,07 | 1,05 | 33.025 | -1,87% |
| 2009-07-01 | 1,04 | 1,03 | 1,07 | 1,07 | 38.881 | +1,90% |
| 2009-06-30 | 1,06 | 1,04 | 1,06 | 1,05 | 19.302 | +0,00% |
| 2009-06-29 | 1,05 | 1,02 | 1,05 | 1,05 | 58.956 | -0,94% |
| 2009-06-26 | 1,07 | 1,05 | 1,07 | 1,06 | 22.307 | +0,00% |
| 2009-06-25 | 1,10 | 1,03 | 1,10 | 1,06 | 96.820 | -2,75% |
| 2009-06-24 | 1,06 | 1,05 | 1,10 | 1,09 | 88.960 | +3,81% |
| 2009-06-23 | 1,09 | 1,03 | 1,11 | 1,05 | 200.681 | -5,41% |
| 2009-06-22 | 1,14 | 1,09 | 1,25 | 1,11 | 477.081 | +0,00% |
| 2009-06-19 | 1,03 | 1,01 | 1,12 | 1,11 | 282.799 | +6,73% |
| 2009-06-18 | 1,06 | 1,02 | 1,06 | 1,04 | 17.705 | +0,00% |
| 2009-06-17 | 1,01 | 1,00 | 1,04 | 1,04 | 866.466 | +2,97% |
| 2009-06-16 | 1,00 | 1,00 | 1,02 | 1,01 | 1.041.183 | -0,98% |
| 2009-06-15 | 1,05 | 1,00 | 1,05 | 1,02 | 2.087.745 | -2,86% |
| 2009-06-12 | 1,06 | 1,04 | 1,10 | 1,05 | 203.191 | +2,94% |
| 2009-06-10 | 1,02 | 1,00 | 1,02 | 1,02 | 1.153.830 | +0,99% |
| 2009-06-09 | 1,01 | 1,01 | 1,02 | 1,01 | 24.101 | -0,98% |
| 2009-06-08 | 0,97 | 0,97 | 1,03 | 1,02 | 67.514 | -1,92% |
| 2009-06-05 | 1,01 | 1,01 | 1,04 | 1,04 | 28.843 | +1,96% |
| 2009-06-04 | 1,03 | 1,02 | 1,05 | 1,02 | 44.811 | +0,00% |
