Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-03 | 1,03 | 1,01 | 1,03 | 1,02 | 18.840 | -0,97% |
| 2009-06-02 | 1,04 | 1,00 | 1,04 | 1,03 | 103.119 | +0,98% |
| 2009-06-01 | 1,02 | 1,00 | 1,02 | 1,02 | 29.470 | +4,08% |
| 2009-05-29 | 0,97 | 0,97 | 0,99 | 0,98 | 19.717 | +1,03% |
| 2009-05-28 | 0,97 | 0,95 | 0,98 | 0,97 | 26.148 | +0,00% |
| 2009-05-27 | 1,01 | 0,93 | 1,04 | 0,97 | 164.288 | -3,96% |
| 2009-05-26 | 1,02 | 1,00 | 1,05 | 1,01 | 96.019 | -1,94% |
| 2009-05-25 | 1,02 | 0,99 | 1,04 | 1,03 | 34.675 | -0,96% |
| 2009-05-22 | 1,05 | 1,02 | 1,05 | 1,04 | 32.224 | -2,80% |
| 2009-05-21 | 1,15 | 1,04 | 1,15 | 1,07 | 63.763 | -2,73% |
| 2009-05-20 | 1,10 | 1,09 | 1,12 | 1,10 | 293.551 | +4,76% |
| 2009-05-19 | 1,05 | 1,05 | 1,14 | 1,05 | 144.245 | +2,94% |
| 2009-05-18 | 1,01 | 1,01 | 1,03 | 1,02 | 25.670 | +0,00% |
| 2009-05-15 | 1,02 | 1,00 | 1,02 | 1,02 | 20.212 | +2,00% |
| 2009-05-14 | 1,01 | 1,00 | 1,03 | 1,00 | 43.728 | -0,99% |
| 2009-05-13 | 1,05 | 1,00 | 1,07 | 1,01 | 410.465 | -2,88% |
| 2009-05-12 | 1,06 | 1,04 | 1,06 | 1,04 | 206.278 | +0,00% |
| 2009-05-11 | 1,06 | 1,02 | 1,06 | 1,04 | 55.016 | -0,95% |
| 2009-05-08 | 1,07 | 1,04 | 1,09 | 1,05 | 42.509 | +0,96% |
| 2009-05-07 | 1,02 | 1,00 | 1,05 | 1,04 | 116.762 | +4,00% |
