Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 1,39 | 1,33 | 1,39 | 1,38 | 7.283 | -1,43% |
| 2018-03-08 | 1,41 | 1,27 | 1,41 | 1,40 | 45.639 | -0,71% |
| 2018-03-07 | 1,40 | 1,39 | 1,41 | 1,41 | 5.617 | +0,71% |
| 2018-03-06 | 1,40 | 1,38 | 1,40 | 1,40 | 4.280 | +0,00% |
| 2018-03-05 | 1,42 | 1,39 | 1,42 | 1,40 | 527 | +0,00% |
| 2018-03-02 | 1,45 | 1,39 | 1,45 | 1,40 | 32.919 | -2,78% |
| 2018-03-01 | 1,45 | 1,44 | 1,45 | 1,44 | 15.433 | +0,00% |
| 2018-02-28 | 1,43 | 1,42 | 1,44 | 1,44 | 12.354 | +0,70% |
| 2018-02-27 | 1,40 | 1,40 | 1,43 | 1,43 | 7.260 | +2,14% |
| 2018-02-26 | 1,44 | 1,38 | 1,44 | 1,40 | 28.320 | -2,10% |
| 2018-02-23 | 1,42 | 1,42 | 1,43 | 1,43 | 4.532 | +0,70% |
| 2018-02-22 | 1,43 | 1,39 | 1,43 | 1,42 | 3.099 | -1,39% |
| 2018-02-21 | 1,44 | 1,44 | 1,44 | 1,44 | 3.297 | +0,00% |
| 2018-02-20 | 1,42 | 1,40 | 1,44 | 1,44 | 18.007 | +1,41% |
| 2018-02-19 | 1,42 | 1,42 | 1,42 | 1,42 | 2 | +1,43% |
| 2018-02-16 | 1,42 | 1,37 | 1,42 | 1,40 | 5.693 | -0,71% |
| 2018-02-15 | 1,43 | 1,40 | 1,43 | 1,41 | 252 | +0,00% |
| 2018-02-14 | 1,43 | 1,40 | 1,43 | 1,41 | 3.042 | -0,70% |
| 2018-02-13 | 1,42 | 1,40 | 1,42 | 1,42 | 6.002 | +0,00% |
| 2018-02-12 | 1,43 | 1,38 | 1,43 | 1,42 | 25.331 | -0,70% |
