Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-09 | 1,33 | 1,25 | 1,33 | 1,25 | 7.577 | -6,02% |
| 2008-10-08 | 1,33 | 1,33 | 1,33 | 1,33 | 6.490 | -3,62% |
| 2008-10-07 | 1,39 | 1,38 | 1,39 | 1,38 | 5.375 | -4,83% |
| 2008-10-06 | 1,45 | 1,45 | 1,45 | 1,45 | 5.000 | -5,84% |
| 2008-10-03 | 1,60 | 1,46 | 1,60 | 1,54 | 1.870 | -6,67% |
| 2008-10-02 | 1,65 | 1,65 | 1,65 | 1,65 | 1.212 | +4,43% |
| 2008-10-01 | 1,58 | 1,58 | 1,58 | 1,58 | 3.500 | +4,64% |
| 2008-09-30 | 1,51 | 1,51 | 1,51 | 1,51 | 2.000 | +0,00% |
| 2008-09-29 | 1,51 | 1,51 | 1,51 | 1,51 | 2.061 | -1,31% |
| 2008-09-26 | 1,54 | 1,53 | 1,54 | 1,53 | 10.000 | -3,77% |
| 2008-09-25 | 1,57 | 1,56 | 1,60 | 1,59 | 25.450 | +1,92% |
| 2008-09-24 | 1,56 | 1,56 | 1,60 | 1,56 | 2.900 | +2,63% |
| 2008-09-23 | 1,60 | 1,52 | 1,60 | 1,52 | 6.036 | -5,00% |
| 2008-09-22 | 1,58 | 1,58 | 1,60 | 1,60 | 200 | +1,91% |
| 2008-09-19 | 1,50 | 1,50 | 1,60 | 1,57 | 22.123 | +3,29% |
| 2008-09-18 | 1,59 | 1,52 | 1,59 | 1,52 | 13.464 | -3,80% |
| 2008-09-17 | 1,58 | 1,58 | 1,58 | 1,58 | 700 | +1,94% |
| 2008-09-16 | 1,60 | 1,54 | 1,60 | 1,55 | 14.150 | -3,13% |
| 2008-09-15 | 1,70 | 1,60 | 1,70 | 1,60 | 3.350 | -5,88% |
| 2008-09-12 | 1,70 | 1,70 | 1,70 | 1,70 | 800 | +3,03% |
