Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-11 | 1,65 | 1,65 | 1,65 | 1,65 | 1.600 | -2,94% |
| 2008-09-10 | 1,76 | 1,70 | 1,76 | 1,70 | 10.250 | -5,56% |
| 2008-09-09 | 1,85 | 1,80 | 1,85 | 1,80 | 2.200 | -1,10% |
| 2008-09-08 | 1,82 | 1,82 | 1,82 | 1,82 | 100 | +1,11% |
| 2008-09-05 | 1,82 | 1,76 | 1,82 | 1,80 | 7.550 | -7,69% |
| 2008-09-04 | 1,95 | 1,95 | 1,95 | 1,95 | 100 | +8,33% |
| 2008-09-02 | 1,92 | 1,80 | 1,92 | 1,80 | 50.870 | -4,76% |
| 2008-09-01 | 1,95 | 1,89 | 1,95 | 1,89 | 108.961 | -3,08% |
| 2008-08-29 | 1,98 | 1,95 | 1,98 | 1,95 | 3.500 | -1,52% |
| 2008-08-28 | 1,99 | 1,94 | 2,04 | 1,98 | 6.695 | -1,00% |
| 2008-08-27 | 1,80 | 1,80 | 2,00 | 2,00 | 19.811 | +14,94% |
| 2008-08-26 | 1,66 | 1,66 | 1,83 | 1,74 | 32.128 | +3,57% |
| 2008-08-25 | 1,65 | 1,65 | 1,68 | 1,68 | 18.725 | +1,82% |
| 2008-08-22 | 1,65 | 1,65 | 1,65 | 1,65 | 300 | +0,61% |
| 2008-08-21 | 1,63 | 1,63 | 1,64 | 1,64 | 39.012 | +1,23% |
| 2008-08-20 | 1,62 | 1,62 | 1,62 | 1,62 | 67.000 | -0,61% |
| 2008-08-19 | 1,60 | 1,59 | 1,64 | 1,63 | 27.370 | -1,81% |
| 2008-08-18 | 1,62 | 1,60 | 1,66 | 1,66 | 69.147 | +2,47% |
| 2008-08-14 | 1,75 | 1,58 | 1,75 | 1,62 | 71.589 | -10,00% |
| 2008-08-13 | 1,83 | 1,80 | 1,83 | 1,80 | 4.540 | +1,12% |
