Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-12 | 1,78 | 1,78 | 1,78 | 1,78 | 1 | -3,26% |
| 2008-08-11 | 1,84 | 1,84 | 1,84 | 1,84 | 10 | +2,79% |
| 2008-08-08 | 1,76 | 1,76 | 1,79 | 1,79 | 2.826 | +2,29% |
| 2008-08-07 | 1,71 | 1,69 | 1,75 | 1,75 | 3.012 | +2,34% |
| 2008-08-06 | 1,71 | 1,71 | 1,71 | 1,71 | 5.000 | +3,01% |
| 2008-08-05 | 1,69 | 1,66 | 1,69 | 1,66 | 2.955 | +0,00% |
| 2008-08-04 | 1,70 | 1,66 | 1,70 | 1,66 | 6.712 | -3,49% |
| 2008-08-01 | 1,76 | 1,72 | 1,76 | 1,72 | 922 | -2,27% |
| 2008-07-31 | 1,76 | 1,74 | 1,76 | 1,76 | 2.700 | +0,00% |
| 2008-07-30 | 1,76 | 1,72 | 1,76 | 1,76 | 6.875 | +2,33% |
| 2008-07-29 | 1,71 | 1,67 | 1,72 | 1,72 | 3.600 | -2,27% |
| 2008-07-28 | 1,78 | 1,76 | 1,78 | 1,76 | 51.400 | +1,15% |
| 2008-07-25 | 1,74 | 1,71 | 1,75 | 1,74 | 33.074 | -2,79% |
| 2008-07-24 | 1,88 | 1,79 | 1,88 | 1,79 | 22.553 | -2,72% |
| 2008-07-23 | 1,80 | 1,66 | 1,84 | 1,84 | 65.880 | -2,65% |
| 2008-07-22 | 1,81 | 1,81 | 1,89 | 1,89 | 22.785 | +0,53% |
| 2008-07-21 | 1,88 | 1,88 | 1,88 | 1,88 | 37.800 | -1,57% |
| 2008-07-18 | 1,92 | 1,91 | 1,92 | 1,91 | 13.400 | -2,05% |
| 2008-07-17 | 1,95 | 1,95 | 1,95 | 1,95 | 20.515 | +1,04% |
| 2008-07-16 | 1,94 | 1,93 | 1,94 | 1,93 | 10.300 | +0,00% |
