Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-15 | 1,93 | 1,93 | 1,93 | 1,93 | 10.000 | +0,00% |
| 2008-07-14 | 1,93 | 1,93 | 1,93 | 1,93 | 10.000 | -1,03% |
| 2008-07-11 | 1,90 | 1,90 | 1,95 | 1,95 | 10.050 | +0,00% |
| 2008-07-10 | 1,95 | 1,95 | 1,95 | 1,95 | 10.000 | +0,00% |
| 2008-07-09 | 1,96 | 1,95 | 2,00 | 1,95 | 18.665 | -2,50% |
| 2008-07-08 | 1,91 | 1,86 | 2,00 | 2,00 | 45.600 | +0,00% |
| 2008-07-07 | 1,87 | 1,87 | 2,00 | 2,00 | 47.200 | +2,56% |
| 2008-07-04 | 1,90 | 1,90 | 1,95 | 1,95 | 663 | +2,09% |
| 2008-07-03 | 1,91 | 1,91 | 1,91 | 1,91 | 21.354 | -2,05% |
| 2008-07-02 | 1,91 | 1,91 | 1,95 | 1,95 | 8.486 | +2,63% |
| 2008-07-01 | 1,86 | 1,86 | 1,90 | 1,90 | 5.040 | +0,00% |
| 2008-06-30 | 1,84 | 1,84 | 1,90 | 1,90 | 31.552 | +1,06% |
| 2008-06-27 | 1,99 | 1,83 | 2,00 | 1,88 | 84.311 | -5,53% |
| 2008-06-26 | 1,91 | 1,91 | 2,01 | 1,99 | 104.501 | +0,00% |
| 2008-06-25 | 2,12 | 1,92 | 2,12 | 1,99 | 133.120 | -9,13% |
| 2008-06-24 | 2,20 | 2,19 | 2,20 | 2,19 | 9.050 | -3,95% |
| 2008-06-23 | 2,28 | 2,28 | 2,28 | 2,28 | 9.750 | -0,87% |
| 2008-06-20 | 2,30 | 2,30 | 2,30 | 2,30 | 7.000 | -1,29% |
| 2008-06-19 | 2,33 | 2,33 | 2,33 | 2,33 | 200 | +1,30% |
| 2008-06-18 | 2,38 | 2,30 | 2,38 | 2,30 | 19.250 | -4,17% |
