Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-17 | 2,39 | 2,39 | 2,40 | 2,40 | 12.000 | +0,00% |
| 2008-06-16 | 2,40 | 2,40 | 2,40 | 2,40 | 5.200 | -0,41% |
| 2008-06-13 | 2,50 | 2,41 | 2,50 | 2,41 | 17.199 | -3,60% |
| 2008-06-12 | 2,34 | 2,33 | 2,50 | 2,50 | 17.100 | +5,49% |
| 2008-06-11 | 2,34 | 2,34 | 2,40 | 2,37 | 16.580 | +0,42% |
| 2008-06-10 | 2,47 | 2,35 | 2,60 | 2,36 | 34.150 | -5,60% |
| 2008-06-09 | 2,56 | 2,50 | 2,56 | 2,50 | 10.098 | -3,85% |
| 2008-06-06 | 2,61 | 2,60 | 2,61 | 2,60 | 4.424 | -1,52% |
| 2008-06-05 | 2,64 | 2,64 | 2,64 | 2,64 | 200 | +1,54% |
| 2008-06-04 | 2,60 | 2,60 | 2,68 | 2,60 | 18.849 | +0,00% |
| 2008-06-03 | 2,62 | 2,47 | 2,62 | 2,60 | 494.001 | +0,00% |
| 2008-06-02 | 2,60 | 2,60 | 2,64 | 2,60 | 47.491 | +2,77% |
| 2008-05-30 | 2,49 | 2,36 | 2,57 | 2,53 | 18.169 | -1,94% |
| 2008-05-29 | 2,21 | 2,17 | 2,58 | 2,58 | 30.322 | +17,81% |
| 2008-05-28 | 2,06 | 2,05 | 2,19 | 2,19 | 34.523 | +9,50% |
| 2008-05-27 | 2,10 | 1,95 | 2,10 | 2,00 | 456.731 | -6,98% |
| 2008-05-26 | 2,16 | 2,15 | 2,16 | 2,15 | 32.002 | +0,00% |
| 2008-05-23 | 2,33 | 2,14 | 2,33 | 2,15 | 24.700 | -7,73% |
| 2008-05-21 | 2,39 | 2,33 | 2,39 | 2,33 | 5.730 | -2,92% |
| 2008-05-20 | 2,40 | 2,40 | 2,40 | 2,40 | 100 | +0,00% |
