Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-19 | 2,48 | 2,40 | 2,48 | 2,40 | 12.168 | -1,64% |
| 2008-05-16 | 2,50 | 2,37 | 2,50 | 2,44 | 6.826 | -1,21% |
| 2008-05-15 | 2,59 | 2,44 | 2,59 | 2,47 | 27.547 | -4,63% |
| 2008-05-14 | 2,70 | 2,59 | 2,70 | 2,59 | 12.778 | -2,26% |
| 2008-05-13 | 2,65 | 2,65 | 2,65 | 2,65 | 124 | +0,00% |
| 2008-05-12 | 2,70 | 2,65 | 2,70 | 2,65 | 2.846 | -1,85% |
| 2008-05-09 | 2,70 | 2,70 | 2,70 | 2,70 | 5.600 | -1,82% |
| 2008-05-08 | 2,75 | 2,75 | 2,75 | 2,75 | 2.923 | -0,36% |
| 2008-05-07 | 2,77 | 2,70 | 2,77 | 2,76 | 910 | +1,85% |
| 2008-05-06 | 2,80 | 2,70 | 2,80 | 2,71 | 3.162 | -2,52% |
| 2008-05-05 | 2,74 | 2,74 | 2,78 | 2,78 | 3.380 | +2,21% |
| 2008-04-30 | 2,72 | 2,72 | 2,72 | 2,72 | 10 | +0,00% |
| 2008-04-29 | 2,80 | 2,72 | 2,80 | 2,72 | 5.611 | -1,45% |
| 2008-04-28 | 2,84 | 2,76 | 2,84 | 2,76 | 11.125 | +1,10% |
| 2008-04-25 | 2,75 | 2,71 | 2,75 | 2,73 | 210.800 | +2,25% |
| 2008-04-24 | 2,75 | 2,66 | 2,75 | 2,67 | 8.105 | -3,26% |
| 2008-04-23 | 2,76 | 2,75 | 2,76 | 2,76 | 10.100 | +0,36% |
| 2008-04-22 | 2,75 | 2,72 | 2,85 | 2,75 | 119.655 | -3,51% |
| 2008-04-21 | 2,86 | 2,85 | 2,86 | 2,85 | 1.766 | +0,00% |
| 2008-04-18 | 2,90 | 2,74 | 2,90 | 2,85 | 113.973 | +3,64% |
