Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-18 | 3,50 | 3,36 | 3,58 | 3,36 | 11.818 | -4,55% |
| 2008-03-17 | 3,48 | 3,45 | 3,52 | 3,52 | 2.457 | -0,56% |
| 2008-03-14 | 3,54 | 3,54 | 3,54 | 3,54 | 700 | +0,00% |
| 2008-03-13 | 3,54 | 3,42 | 3,60 | 3,54 | 13.020 | +1,14% |
| 2008-03-12 | 3,41 | 3,41 | 3,50 | 3,50 | 6.610 | +2,64% |
| 2008-03-11 | 3,42 | 3,41 | 3,42 | 3,41 | 6.100 | -1,16% |
| 2008-03-10 | 3,51 | 3,45 | 3,51 | 3,45 | 4.800 | -1,99% |
| 2008-03-07 | 3,58 | 3,52 | 3,58 | 3,52 | 4.142 | -1,68% |
| 2008-03-06 | 3,58 | 3,58 | 3,58 | 3,58 | 100 | -0,56% |
| 2008-03-05 | 3,60 | 3,50 | 3,60 | 3,60 | 2.810 | +0,00% |
| 2008-03-04 | 3,60 | 3,60 | 3,60 | 3,60 | 400 | +1,69% |
| 2008-03-03 | 3,57 | 3,50 | 3,60 | 3,54 | 47.088 | +0,00% |
| 2008-02-29 | 3,55 | 3,54 | 3,55 | 3,54 | 4.380 | +0,85% |
| 2008-02-28 | 3,71 | 3,51 | 3,71 | 3,51 | 12.250 | -7,63% |
| 2008-02-27 | 3,80 | 3,80 | 3,80 | 3,80 | 90 | +1,88% |
| 2008-02-21 | 3,73 | 3,73 | 3,73 | 3,73 | 4.000 | +0,00% |
| 2008-02-20 | 3,73 | 3,73 | 3,73 | 3,73 | 140 | -1,84% |
| 2008-02-19 | 3,75 | 3,70 | 3,80 | 3,80 | 3.732 | +0,26% |
| 2008-02-18 | 3,79 | 3,79 | 3,79 | 3,79 | 258 | -0,26% |
| 2008-02-15 | 3,65 | 3,65 | 3,80 | 3,80 | 99 | +0,00% |
