Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-15 | 3,85 | 3,70 | 3,85 | 3,85 | 6.324 | -3,75% |
| 2008-01-14 | 4,00 | 3,75 | 4,00 | 4,00 | 59.500 | -6,98% |
| 2008-01-11 | 4,50 | 4,30 | 4,50 | 4,30 | 2.938 | -4,44% |
| 2008-01-10 | 4,70 | 4,30 | 4,70 | 4,50 | 3.506 | -2,17% |
| 2008-01-09 | 4,62 | 4,60 | 4,74 | 4,60 | 2.771 | -2,13% |
| 2008-01-08 | 4,62 | 4,62 | 4,70 | 4,70 | 178 | +1,08% |
| 2008-01-07 | 4,86 | 4,65 | 4,95 | 4,65 | 2.575 | -3,53% |
| 2008-01-04 | 4,90 | 4,82 | 4,90 | 4,82 | 1.493 | -1,63% |
| 2008-01-03 | 4,90 | 4,88 | 4,90 | 4,90 | 1.055 | +3,81% |
| 2008-01-02 | 4,90 | 4,72 | 4,90 | 4,72 | 500 | -2,68% |
| 2007-12-28 | 4,50 | 4,40 | 4,94 | 4,85 | 27.827 | +7,78% |
| 2007-12-27 | 4,75 | 4,40 | 4,75 | 4,50 | 5.372 | -2,17% |
| 2007-12-21 | 4,89 | 4,60 | 4,89 | 4,60 | 110.035 | -4,37% |
| 2007-12-20 | 4,90 | 4,81 | 4,90 | 4,81 | 116.307 | +0,00% |
| 2007-12-19 | 4,86 | 4,81 | 4,86 | 4,81 | 7.869 | -1,84% |
| 2007-12-18 | 5,00 | 4,90 | 5,00 | 4,90 | 18.300 | -0,81% |
| 2007-12-17 | 4,95 | 4,90 | 5,01 | 4,94 | 256.229 | -1,40% |
| 2007-12-14 | 5,20 | 5,01 | 5,20 | 5,01 | 895 | -1,76% |
| 2007-12-13 | 5,20 | 5,10 | 5,25 | 5,10 | 12.860 | +0,00% |
| 2007-12-12 | 5,10 | 5,09 | 5,10 | 5,10 | 145.359 | +3,03% |
