Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-13 | 5,60 | 5,50 | 5,65 | 5,65 | 507.876 | +1,80% |
| 2007-11-12 | 5,55 | 5,55 | 5,69 | 5,55 | 305.894 | +0,00% |
| 2007-11-09 | 5,55 | 5,55 | 5,70 | 5,55 | 12.155 | +0,00% |
| 2007-11-08 | 5,60 | 5,50 | 5,60 | 5,55 | 42.536 | -0,89% |
| 2007-11-07 | 5,75 | 5,60 | 5,75 | 5,60 | 524.515 | -2,61% |
| 2007-11-06 | 5,69 | 5,60 | 5,75 | 5,75 | 1.331.539 | +0,88% |
| 2007-11-05 | 5,75 | 5,21 | 5,77 | 5,70 | 938.881 | +0,00% |
