Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 1,48 | 1,44 | 1,48 | 1,45 | 6.227 | -2,68% |
| 2018-01-08 | 1,48 | 1,44 | 1,49 | 1,49 | 14.385 | +3,47% |
| 2018-01-04 | 1,42 | 1,41 | 1,44 | 1,44 | 4.055 | +1,41% |
| 2018-01-03 | 1,42 | 1,40 | 1,42 | 1,42 | 1.231 | +0,00% |
| 2017-12-28 | 1,42 | 1,35 | 1,42 | 1,42 | 11.300 | +1,43% |
| 2017-12-27 | 1,44 | 1,39 | 1,44 | 1,40 | 71.530 | -2,78% |
| 2017-12-22 | 1,44 | 1,40 | 1,44 | 1,44 | 15.004 | +0,00% |
| 2017-12-21 | 1,44 | 1,44 | 1,44 | 1,44 | 7.601 | +2,86% |
| 2017-12-20 | 1,41 | 1,40 | 1,43 | 1,40 | 12.723 | +0,00% |
| 2017-12-19 | 1,42 | 1,40 | 1,42 | 1,40 | 5.602 | -1,41% |
| 2017-12-18 | 1,44 | 1,42 | 1,44 | 1,42 | 10.005 | -0,70% |
| 2017-12-15 | 1,45 | 1,41 | 1,45 | 1,43 | 3.762 | -1,38% |
| 2017-12-13 | 1,42 | 1,42 | 1,45 | 1,45 | 925 | +2,11% |
| 2017-12-12 | 1,42 | 1,40 | 1,42 | 1,42 | 699 | +0,00% |
| 2017-12-11 | 1,44 | 1,41 | 1,44 | 1,42 | 1.122 | -1,39% |
| 2017-12-08 | 1,43 | 1,36 | 1,44 | 1,44 | 6.365 | +2,86% |
| 2017-12-07 | 1,37 | 1,36 | 1,40 | 1,40 | 2.229 | +0,00% |
| 2017-12-06 | 1,45 | 1,39 | 1,45 | 1,40 | 8.300 | -2,78% |
| 2017-12-05 | 1,45 | 1,44 | 1,45 | 1,44 | 113 | -0,69% |
| 2017-12-04 | 1,44 | 1,44 | 1,45 | 1,45 | 1.001 | +0,00% |
