Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 1,44 | 1,40 | 1,45 | 1,45 | 1.102 | +3,57% |
| 2017-11-30 | 1,35 | 1,35 | 1,40 | 1,40 | 2.126 | +3,70% |
| 2017-11-29 | 1,46 | 1,35 | 1,46 | 1,35 | 2.374 | -2,88% |
| 2017-11-27 | 1,46 | 1,39 | 1,46 | 1,39 | 4.736 | -1,42% |
| 2017-11-24 | 1,41 | 1,41 | 1,41 | 1,41 | 7 | +0,00% |
| 2017-11-23 | 1,39 | 1,35 | 1,41 | 1,41 | 17.183 | -1,40% |
| 2017-11-22 | 1,48 | 1,40 | 1,48 | 1,43 | 12.948 | +0,70% |
| 2017-11-20 | 1,43 | 1,42 | 1,43 | 1,42 | 602 | +1,43% |
| 2017-11-17 | 1,48 | 1,40 | 1,48 | 1,40 | 13.711 | -2,78% |
| 2017-11-16 | 1,48 | 1,40 | 1,48 | 1,44 | 55.210 | -2,04% |
| 2017-11-15 | 1,47 | 1,43 | 1,47 | 1,47 | 7.937 | -0,68% |
| 2017-11-14 | 1,51 | 1,47 | 1,51 | 1,48 | 12.401 | -3,90% |
| 2017-11-10 | 1,47 | 1,47 | 1,54 | 1,54 | 565 | +2,67% |
| 2017-11-09 | 1,51 | 1,50 | 1,51 | 1,50 | 1.002 | -0,66% |
| 2017-11-08 | 1,49 | 1,49 | 1,51 | 1,51 | 4.334 | +1,34% |
| 2017-11-07 | 1,47 | 1,46 | 1,49 | 1,49 | 3.021 | +0,00% |
| 2017-11-03 | 1,47 | 1,47 | 1,51 | 1,49 | 13.324 | -0,67% |
| 2017-11-02 | 1,55 | 1,49 | 1,55 | 1,50 | 17.750 | +0,00% |
| 2017-10-31 | 1,56 | 1,49 | 1,56 | 1,50 | 20.993 | -2,60% |
| 2017-10-30 | 1,51 | 1,47 | 1,54 | 1,54 | 16.934 | +0,00% |
