Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 1,48 | 1,45 | 1,54 | 1,54 | 5.302 | +3,36% |
| 2017-10-26 | 1,56 | 1,46 | 1,56 | 1,49 | 5.377 | -2,61% |
| 2017-10-25 | 1,51 | 1,50 | 1,53 | 1,53 | 5.505 | +1,32% |
| 2017-10-24 | 1,57 | 1,51 | 1,59 | 1,51 | 12.992 | -3,82% |
| 2017-10-23 | 1,51 | 1,51 | 1,57 | 1,57 | 13.154 | +2,61% |
| 2017-10-20 | 1,53 | 1,52 | 1,53 | 1,53 | 1.168 | -1,92% |
| 2017-10-19 | 1,62 | 1,56 | 1,62 | 1,56 | 1.625 | -2,50% |
| 2017-10-18 | 1,63 | 1,60 | 1,63 | 1,60 | 4.052 | -1,84% |
| 2017-10-17 | 1,66 | 1,60 | 1,66 | 1,63 | 3.002 | -1,81% |
| 2017-10-16 | 1,67 | 1,63 | 1,67 | 1,66 | 1.469 | +0,61% |
| 2017-10-13 | 1,64 | 1,60 | 1,65 | 1,65 | 5.827 | +0,61% |
| 2017-10-12 | 1,64 | 1,63 | 1,64 | 1,64 | 1.730 | +0,00% |
| 2017-10-11 | 1,64 | 1,63 | 1,64 | 1,64 | 201 | +0,61% |
| 2017-10-10 | 1,61 | 1,61 | 1,64 | 1,63 | 5.614 | +1,87% |
| 2017-10-09 | 1,58 | 1,58 | 1,60 | 1,60 | 2.460 | -0,62% |
| 2017-10-06 | 1,61 | 1,61 | 1,61 | 1,61 | 2 | +0,00% |
| 2017-10-05 | 1,58 | 1,58 | 1,62 | 1,61 | 21.922 | +0,00% |
| 2017-10-04 | 1,63 | 1,60 | 1,63 | 1,61 | 14.802 | -1,23% |
| 2017-10-03 | 1,63 | 1,63 | 1,63 | 1,63 | 102 | +0,00% |
| 2017-10-02 | 1,64 | 1,56 | 1,64 | 1,63 | 39.922 | -0,61% |
