Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 1,64 | 1,64 | 1,64 | 1,64 | 2 | +0,00% |
| 2017-09-28 | 1,64 | 1,63 | 1,64 | 1,64 | 652 | +0,00% |
| 2017-09-27 | 1,64 | 1,64 | 1,64 | 1,64 | 5 | +0,00% |
| 2017-09-26 | 1,65 | 1,60 | 1,65 | 1,64 | 3.883 | -0,61% |
| 2017-09-25 | 1,65 | 1,65 | 1,65 | 1,65 | 1 | +1,23% |
| 2017-09-22 | 1,65 | 1,60 | 1,65 | 1,63 | 1.502 | +0,62% |
| 2017-09-21 | 1,62 | 1,62 | 1,62 | 1,62 | 556 | +0,00% |
| 2017-09-20 | 1,62 | 1,57 | 1,65 | 1,62 | 18.978 | -1,82% |
| 2017-09-18 | 1,63 | 1,62 | 1,66 | 1,65 | 3.630 | -1,20% |
| 2017-09-15 | 1,65 | 1,65 | 1,67 | 1,67 | 12.021 | +1,21% |
| 2017-09-14 | 1,67 | 1,65 | 1,67 | 1,65 | 954 | +0,61% |
| 2017-09-13 | 1,68 | 1,64 | 1,68 | 1,64 | 27.249 | -1,80% |
| 2017-09-12 | 1,67 | 1,67 | 1,67 | 1,67 | 5.869 | +0,60% |
| 2017-09-11 | 1,69 | 1,65 | 1,69 | 1,66 | 2.103 | -0,60% |
| 2017-09-08 | 1,69 | 1,65 | 1,69 | 1,67 | 17.902 | -1,18% |
| 2017-09-07 | 1,69 | 1,69 | 1,69 | 1,69 | 1 | +0,00% |
| 2017-09-06 | 1,69 | 1,68 | 1,69 | 1,69 | 2.506 | +0,00% |
| 2017-09-05 | 1,67 | 1,67 | 1,70 | 1,69 | 27.174 | +0,60% |
| 2017-09-04 | 1,68 | 1,65 | 1,68 | 1,68 | 2.314 | -0,59% |
| 2017-09-01 | 1,70 | 1,69 | 1,70 | 1,69 | 26.813 | -0,59% |
