Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 1,69 | 1,68 | 1,70 | 1,70 | 19.255 | +0,59% |
| 2017-08-30 | 1,66 | 1,64 | 1,69 | 1,69 | 13.572 | +1,81% |
| 2017-08-29 | 1,66 | 1,65 | 1,66 | 1,66 | 35 | +0,00% |
| 2017-08-28 | 1,65 | 1,65 | 1,66 | 1,66 | 5.832 | +0,61% |
| 2017-08-25 | 1,65 | 1,63 | 1,66 | 1,65 | 4.045 | +0,00% |
| 2017-08-24 | 1,65 | 1,64 | 1,66 | 1,65 | 18.225 | -0,60% |
| 2017-08-23 | 1,66 | 1,64 | 1,66 | 1,66 | 5.402 | +0,00% |
| 2017-08-22 | 1,66 | 1,64 | 1,66 | 1,66 | 10.609 | +0,00% |
| 2017-08-21 | 1,65 | 1,62 | 1,66 | 1,66 | 5.732 | +1,84% |
| 2017-08-18 | 1,65 | 1,62 | 1,65 | 1,63 | 5.679 | -1,21% |
| 2017-08-17 | 1,66 | 1,64 | 1,66 | 1,65 | 5.582 | -0,60% |
| 2017-08-16 | 1,66 | 1,64 | 1,66 | 1,66 | 7.322 | +0,00% |
| 2017-08-14 | 1,62 | 1,62 | 1,67 | 1,66 | 4.219 | -0,60% |
| 2017-08-11 | 1,64 | 1,64 | 1,67 | 1,67 | 8.254 | +0,60% |
| 2017-08-10 | 1,66 | 1,65 | 1,66 | 1,66 | 4.746 | +0,00% |
| 2017-08-09 | 1,66 | 1,64 | 1,66 | 1,66 | 10.074 | -0,60% |
| 2017-08-08 | 1,69 | 1,65 | 1,69 | 1,67 | 3.904 | -1,18% |
| 2017-08-07 | 1,70 | 1,67 | 1,70 | 1,69 | 103.119 | +0,00% |
| 2017-08-04 | 1,66 | 1,66 | 1,70 | 1,69 | 109.774 | -1,17% |
| 2017-08-03 | 1,67 | 1,67 | 1,71 | 1,71 | 4.714 | +1,79% |
