Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 1,69 | 1,67 | 1,70 | 1,68 | 92.906 | -4,00% |
| 2017-08-01 | 1,78 | 1,73 | 1,78 | 1,75 | 73.050 | -1,13% |
| 2017-07-31 | 1,80 | 1,77 | 1,80 | 1,77 | 107.910 | -1,12% |
| 2017-07-28 | 1,77 | 1,76 | 1,79 | 1,79 | 131.114 | +1,13% |
| 2017-07-27 | 1,77 | 1,75 | 1,77 | 1,77 | 5.558 | +0,00% |
| 2017-07-26 | 1,78 | 1,75 | 1,78 | 1,77 | 22.025 | -0,56% |
| 2017-07-25 | 1,78 | 1,75 | 1,78 | 1,78 | 14.415 | +0,00% |
| 2017-07-24 | 1,75 | 1,72 | 1,78 | 1,78 | 16.403 | +0,00% |
| 2017-07-21 | 1,78 | 1,76 | 1,78 | 1,78 | 16.418 | +0,56% |
| 2017-07-20 | 1,78 | 1,76 | 1,78 | 1,77 | 13.159 | +0,00% |
| 2017-07-19 | 1,77 | 1,76 | 1,77 | 1,77 | 38.005 | +0,00% |
| 2017-07-18 | 1,77 | 1,75 | 1,77 | 1,77 | 21.491 | +0,00% |
| 2017-07-17 | 1,79 | 1,77 | 1,79 | 1,77 | 22.237 | -1,12% |
| 2017-07-14 | 1,79 | 1,76 | 1,79 | 1,79 | 4.245 | +0,00% |
| 2017-07-13 | 1,75 | 1,73 | 1,79 | 1,79 | 21.536 | +2,87% |
| 2017-07-12 | 1,74 | 1,73 | 1,74 | 1,74 | 6.238 | +0,58% |
| 2017-07-11 | 1,73 | 1,72 | 1,73 | 1,73 | 6.320 | +0,00% |
| 2017-07-10 | 1,73 | 1,72 | 1,73 | 1,73 | 13.264 | +0,00% |
| 2017-07-07 | 1,73 | 1,71 | 1,73 | 1,73 | 13.493 | +0,00% |
| 2017-07-06 | 1,73 | 1,71 | 1,73 | 1,73 | 3.455 | +0,58% |
