Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 1,70 | 1,70 | 1,74 | 1,72 | 11.650 | +0,00% |
| 2017-07-04 | 1,73 | 1,71 | 1,73 | 1,72 | 7.395 | +0,58% |
| 2017-07-03 | 1,71 | 1,70 | 1,72 | 1,71 | 33.959 | +0,00% |
| 2017-06-30 | 1,72 | 1,70 | 1,72 | 1,71 | 2.791 | -0,58% |
| 2017-06-29 | 1,72 | 1,70 | 1,72 | 1,72 | 33.002 | +0,00% |
| 2017-06-28 | 1,72 | 1,71 | 1,72 | 1,72 | 6.802 | +0,00% |
| 2017-06-27 | 1,72 | 1,70 | 1,72 | 1,72 | 686 | +0,58% |
| 2017-06-26 | 1,72 | 1,70 | 1,72 | 1,71 | 11.441 | -0,58% |
| 2017-06-23 | 1,71 | 1,69 | 1,72 | 1,72 | 5.257 | +0,58% |
| 2017-06-22 | 1,69 | 1,69 | 1,71 | 1,71 | 5.836 | +0,59% |
| 2017-06-21 | 1,69 | 1,68 | 1,70 | 1,70 | 5.295 | +1,19% |
| 2017-06-20 | 1,70 | 1,68 | 1,70 | 1,68 | 503 | +0,00% |
| 2017-06-19 | 1,70 | 1,68 | 1,70 | 1,68 | 751 | -0,59% |
| 2017-06-16 | 1,69 | 1,69 | 1,70 | 1,69 | 3.468 | +0,00% |
| 2017-06-14 | 1,68 | 1,66 | 1,69 | 1,69 | 31.533 | +0,00% |
| 2017-06-13 | 1,72 | 1,68 | 1,72 | 1,69 | 1.033 | -1,17% |
| 2017-06-12 | 1,72 | 1,70 | 1,72 | 1,71 | 4.992 | -0,58% |
| 2017-06-09 | 1,72 | 1,69 | 1,72 | 1,72 | 1.802 | +0,00% |
| 2017-06-08 | 1,69 | 1,69 | 1,72 | 1,72 | 9.847 | +0,58% |
| 2017-06-07 | 1,73 | 1,70 | 1,73 | 1,71 | 8.706 | -0,58% |
