Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 1,75 | 1,67 | 1,77 | 1,71 | 28.460 | +0,00% |
| 2017-05-08 | 1,71 | 1,67 | 1,76 | 1,71 | 9.550 | +0,59% |
| 2017-05-05 | 1,70 | 1,67 | 1,70 | 1,70 | 14.372 | +0,00% |
| 2017-05-04 | 1,67 | 1,67 | 1,70 | 1,70 | 34.908 | +1,80% |
| 2017-05-02 | 1,67 | 1,64 | 1,67 | 1,67 | 6.990 | +0,60% |
| 2017-04-28 | 1,65 | 1,63 | 1,66 | 1,66 | 19.994 | +0,61% |
| 2017-04-27 | 1,63 | 1,61 | 1,66 | 1,65 | 7.008 | +2,48% |
| 2017-04-26 | 1,67 | 1,61 | 1,67 | 1,61 | 12.362 | -3,01% |
| 2017-04-25 | 1,66 | 1,64 | 1,66 | 1,66 | 4.838 | +1,84% |
| 2017-04-24 | 1,67 | 1,62 | 1,67 | 1,63 | 4.122 | -2,98% |
| 2017-04-21 | 1,66 | 1,65 | 1,68 | 1,68 | 9.201 | +0,60% |
| 2017-04-20 | 1,65 | 1,65 | 1,67 | 1,67 | 25.462 | +1,21% |
| 2017-04-19 | 1,62 | 1,62 | 1,66 | 1,65 | 1.845 | +0,00% |
| 2017-04-18 | 1,67 | 1,62 | 1,67 | 1,65 | 5.350 | +0,61% |
| 2017-04-13 | 1,66 | 1,64 | 1,67 | 1,64 | 4.825 | -0,61% |
| 2017-04-12 | 1,65 | 1,62 | 1,65 | 1,65 | 4.118 | +0,00% |
| 2017-04-11 | 1,67 | 1,62 | 1,67 | 1,65 | 2.258 | -1,20% |
| 2017-04-10 | 1,69 | 1,67 | 1,69 | 1,67 | 7.493 | +0,60% |
| 2017-04-07 | 1,55 | 1,55 | 1,68 | 1,66 | 68.274 | +6,41% |
| 2017-04-06 | 1,59 | 1,55 | 1,59 | 1,56 | 21.928 | -3,70% |
