Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 1,54 | 1,54 | 1,63 | 1,62 | 52.407 | +5,19% |
| 2017-04-04 | 1,47 | 1,47 | 1,54 | 1,54 | 1.943 | +0,00% |
| 2017-04-03 | 1,56 | 1,54 | 1,56 | 1,54 | 1.515 | +0,00% |
| 2017-03-31 | 1,55 | 1,54 | 1,56 | 1,54 | 29.079 | +0,00% |
| 2017-03-30 | 1,53 | 1,50 | 1,55 | 1,54 | 14.852 | +2,67% |
| 2017-03-29 | 1,55 | 1,50 | 1,55 | 1,50 | 5.231 | -1,96% |
| 2017-03-28 | 1,55 | 1,49 | 1,55 | 1,53 | 25.347 | +0,00% |
| 2017-03-27 | 1,57 | 1,47 | 1,57 | 1,53 | 41.349 | -2,55% |
| 2017-03-24 | 1,57 | 1,56 | 1,57 | 1,57 | 4.987 | +2,61% |
| 2017-03-23 | 1,53 | 1,48 | 1,57 | 1,53 | 21.285 | +0,00% |
| 2017-03-22 | 1,55 | 1,48 | 1,55 | 1,53 | 41.628 | -1,29% |
| 2017-03-21 | 1,60 | 1,53 | 1,60 | 1,55 | 24.849 | -3,13% |
| 2017-03-20 | 1,62 | 1,56 | 1,63 | 1,60 | 42.104 | -1,23% |
| 2017-03-17 | 1,70 | 1,56 | 1,70 | 1,62 | 60.303 | -5,26% |
| 2017-03-16 | 1,71 | 1,67 | 1,71 | 1,71 | 14.506 | -5,00% |
| 2017-03-14 | 1,80 | 1,79 | 1,80 | 1,80 | 34.097 | +0,00% |
| 2017-03-13 | 1,80 | 1,78 | 1,80 | 1,80 | 40.772 | +0,00% |
| 2017-03-10 | 1,80 | 1,79 | 1,80 | 1,80 | 20.838 | +0,00% |
| 2017-03-09 | 1,82 | 1,79 | 1,82 | 1,80 | 55.256 | +0,00% |
| 2017-03-08 | 1,80 | 1,79 | 1,80 | 1,80 | 40.639 | +0,56% |
