Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-07 | 1,82 | 1,78 | 1,83 | 1,79 | 68.322 | -1,65% |
| 2017-03-06 | 1,82 | 1,80 | 1,84 | 1,82 | 70.486 | +1,11% |
| 2017-03-03 | 1,84 | 1,80 | 1,84 | 1,80 | 159.001 | -1,64% |
| 2017-03-02 | 1,84 | 1,83 | 1,84 | 1,83 | 441.767 | -1,08% |
| 2017-03-01 | 1,86 | 1,84 | 1,87 | 1,85 | 203.487 | -1,07% |
| 2017-02-28 | 1,87 | 1,83 | 1,88 | 1,87 | 39.839 | +0,54% |
| 2017-02-27 | 1,88 | 1,84 | 1,88 | 1,86 | 33.554 | -0,53% |
| 2017-02-24 | 1,84 | 1,84 | 1,87 | 1,87 | 11.291 | +0,00% |
| 2017-02-23 | 1,84 | 1,81 | 1,88 | 1,87 | 38.961 | +1,63% |
| 2017-02-22 | 1,80 | 1,79 | 1,85 | 1,84 | 38.937 | +0,55% |
| 2017-02-21 | 1,78 | 1,78 | 1,83 | 1,83 | 73.016 | +2,23% |
| 2017-02-20 | 1,88 | 1,77 | 1,88 | 1,79 | 166.114 | -3,24% |
| 2017-02-17 | 1,87 | 1,80 | 1,88 | 1,85 | 124.786 | +10,78% |
| 2017-02-15 | 1,66 | 1,65 | 1,67 | 1,67 | 14.169 | +1,21% |
| 2017-02-14 | 1,64 | 1,63 | 1,65 | 1,65 | 43.515 | +0,61% |
| 2017-02-13 | 1,64 | 1,62 | 1,64 | 1,64 | 12.224 | +0,00% |
| 2017-02-10 | 1,62 | 1,62 | 1,64 | 1,64 | 37.920 | +0,61% |
| 2017-02-09 | 1,63 | 1,61 | 1,63 | 1,63 | 12.116 | +0,00% |
| 2017-02-08 | 1,63 | 1,61 | 1,63 | 1,63 | 816 | +0,00% |
| 2017-02-07 | 1,63 | 1,63 | 1,63 | 1,63 | 352 | +0,00% |
