Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 1,65 | 1,63 | 1,65 | 1,63 | 2.749 | -0,61% |
| 2017-02-03 | 1,64 | 1,61 | 1,64 | 1,64 | 2.166 | +0,00% |
| 2017-02-02 | 1,64 | 1,64 | 1,64 | 1,64 | 2.001 | +0,00% |
| 2017-02-01 | 1,64 | 1,60 | 1,64 | 1,64 | 11.285 | +1,86% |
| 2017-01-31 | 1,64 | 1,60 | 1,64 | 1,61 | 10.802 | -1,23% |
| 2017-01-30 | 1,60 | 1,60 | 1,63 | 1,63 | 34.193 | +0,62% |
| 2017-01-27 | 1,60 | 1,58 | 1,62 | 1,62 | 28.296 | +1,25% |
| 2017-01-26 | 1,59 | 1,58 | 1,61 | 1,60 | 28.480 | +1,27% |
| 2017-01-25 | 1,59 | 1,56 | 1,59 | 1,58 | 1.065 | -0,63% |
| 2017-01-24 | 1,60 | 1,55 | 1,60 | 1,59 | 2.652 | +0,63% |
| 2017-01-23 | 1,60 | 1,58 | 1,60 | 1,58 | 7.227 | +0,64% |
| 2017-01-20 | 1,60 | 1,57 | 1,60 | 1,57 | 5.491 | -1,88% |
| 2017-01-19 | 1,57 | 1,57 | 1,60 | 1,60 | 41.294 | +1,91% |
| 2017-01-18 | 1,56 | 1,56 | 1,57 | 1,57 | 2.951 | +0,64% |
| 2017-01-17 | 1,60 | 1,52 | 1,60 | 1,56 | 5.002 | -3,11% |
| 2017-01-16 | 1,60 | 1,60 | 1,61 | 1,61 | 12.021 | +0,63% |
| 2017-01-13 | 1,60 | 1,60 | 1,60 | 1,60 | 2 | +0,00% |
| 2017-01-12 | 1,53 | 1,53 | 1,60 | 1,60 | 22.921 | +0,00% |
| 2017-01-11 | 1,60 | 1,53 | 1,60 | 1,60 | 26.002 | +1,27% |
| 2017-01-10 | 1,58 | 1,56 | 1,60 | 1,58 | 27.962 | +1,28% |
