Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 1,58 | 1,55 | 1,58 | 1,56 | 1.503 | -1,27% |
| 2017-01-05 | 1,59 | 1,55 | 1,59 | 1,58 | 9.839 | +0,00% |
| 2017-01-04 | 1,60 | 1,57 | 1,60 | 1,58 | 229 | -0,63% |
| 2017-01-03 | 1,63 | 1,56 | 1,63 | 1,59 | 453 | -2,45% |
| 2017-01-02 | 1,66 | 1,55 | 1,66 | 1,63 | 2.003 | +1,87% |
| 2016-12-30 | 1,62 | 1,55 | 1,63 | 1,60 | 20.209 | +0,00% |
| 2016-12-29 | 1,54 | 1,53 | 1,60 | 1,60 | 22.661 | +1,91% |
| 2016-12-28 | 1,63 | 1,57 | 1,63 | 1,57 | 5.003 | -3,09% |
| 2016-12-27 | 1,60 | 1,58 | 1,66 | 1,62 | 27.466 | +3,85% |
| 2016-12-23 | 1,49 | 1,49 | 1,56 | 1,56 | 82.386 | +5,41% |
| 2016-12-22 | 1,41 | 1,35 | 1,48 | 1,48 | 55.589 | +6,47% |
| 2016-12-21 | 1,33 | 1,33 | 1,40 | 1,39 | 78.945 | +4,51% |
| 2016-12-20 | 1,35 | 1,33 | 1,35 | 1,33 | 11.002 | -1,48% |
| 2016-12-19 | 1,30 | 1,30 | 1,35 | 1,35 | 12.032 | +1,50% |
| 2016-12-16 | 1,35 | 1,30 | 1,35 | 1,33 | 35.001 | +0,00% |
| 2016-12-15 | 1,33 | 1,31 | 1,33 | 1,33 | 72 | +0,00% |
| 2016-12-14 | 1,33 | 1,30 | 1,33 | 1,33 | 14.356 | +0,00% |
| 2016-12-13 | 1,28 | 1,28 | 1,33 | 1,33 | 38.081 | +0,00% |
| 2016-12-12 | 1,33 | 1,33 | 1,33 | 1,33 | 12 | -1,48% |
| 2016-12-09 | 1,35 | 1,30 | 1,35 | 1,35 | 48.502 | +0,00% |
