Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 1,32 | 1,32 | 1,32 | 1,32 | 5 | +0,00% |
| 2016-11-04 | 1,32 | 1,30 | 1,32 | 1,32 | 5.502 | +0,00% |
| 2016-11-03 | 1,32 | 1,32 | 1,32 | 1,32 | 2 | +1,54% |
| 2016-11-02 | 1,31 | 1,30 | 1,31 | 1,30 | 4.745 | -1,52% |
| 2016-10-31 | 1,32 | 1,30 | 1,32 | 1,32 | 5.414 | -1,49% |
| 2016-10-27 | 1,22 | 1,22 | 1,34 | 1,34 | 28.173 | +6,35% |
| 2016-10-26 | 1,27 | 1,26 | 1,27 | 1,26 | 2 | -0,79% |
| 2016-10-25 | 1,29 | 1,27 | 1,29 | 1,27 | 2 | -1,55% |
| 2016-10-24 | 1,25 | 1,17 | 1,30 | 1,29 | 52.934 | +2,38% |
| 2016-10-21 | 1,29 | 1,25 | 1,29 | 1,26 | 13.334 | -1,56% |
| 2016-10-20 | 1,32 | 1,26 | 1,32 | 1,28 | 12.438 | -2,29% |
| 2016-10-19 | 1,33 | 1,27 | 1,33 | 1,31 | 5.410 | -2,24% |
| 2016-10-18 | 1,38 | 1,27 | 1,38 | 1,34 | 20.230 | -0,74% |
| 2016-10-17 | 1,39 | 1,32 | 1,39 | 1,35 | 7.802 | +0,00% |
| 2016-10-14 | 1,35 | 1,35 | 1,35 | 1,35 | 8.332 | +0,00% |
| 2016-10-13 | 1,35 | 1,35 | 1,35 | 1,35 | 5 | +0,00% |
| 2016-10-12 | 1,35 | 1,35 | 1,35 | 1,35 | 2 | +0,00% |
| 2016-10-11 | 1,35 | 1,32 | 1,35 | 1,35 | 1.202 | +0,75% |
| 2016-10-10 | 1,35 | 1,33 | 1,35 | 1,34 | 3.507 | -2,90% |
| 2016-10-07 | 1,38 | 1,32 | 1,38 | 1,38 | 1.089 | +0,00% |
