Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 1,42 | 1,39 | 1,45 | 1,44 | 18.106 | +2,86% |
| 2016-09-06 | 1,44 | 1,37 | 1,44 | 1,40 | 4.002 | -2,78% |
| 2016-09-05 | 1,45 | 1,39 | 1,45 | 1,44 | 3.166 | -0,69% |
| 2016-09-02 | 1,45 | 1,45 | 1,45 | 1,45 | 2 | +0,00% |
| 2016-09-01 | 1,45 | 1,45 | 1,45 | 1,45 | 13 | +0,00% |
| 2016-08-31 | 1,47 | 1,45 | 1,47 | 1,45 | 1.025 | +0,00% |
| 2016-08-30 | 1,47 | 1,43 | 1,47 | 1,45 | 7.560 | -0,68% |
| 2016-08-29 | 1,47 | 1,44 | 1,47 | 1,46 | 768 | +0,00% |
| 2016-08-26 | 1,47 | 1,45 | 1,47 | 1,46 | 84.145 | -0,68% |
| 2016-08-25 | 1,47 | 1,47 | 1,47 | 1,47 | 2 | +2,80% |
| 2016-08-24 | 1,47 | 1,43 | 1,47 | 1,43 | 766 | -2,72% |
| 2016-08-23 | 1,45 | 1,43 | 1,47 | 1,47 | 19.051 | +1,38% |
| 2016-08-22 | 1,48 | 1,43 | 1,48 | 1,45 | 542 | +2,11% |
| 2016-08-19 | 1,45 | 1,40 | 1,45 | 1,42 | 6.870 | -1,39% |
| 2016-08-18 | 1,48 | 1,38 | 1,48 | 1,44 | 21.517 | -2,70% |
| 2016-08-17 | 1,48 | 1,47 | 1,48 | 1,48 | 10.314 | +0,00% |
| 2016-08-16 | 1,45 | 1,40 | 1,50 | 1,48 | 25.245 | -1,33% |
| 2016-08-12 | 1,53 | 1,50 | 1,54 | 1,50 | 39.431 | -2,60% |
| 2016-08-11 | 1,45 | 1,45 | 1,56 | 1,54 | 70.758 | +6,21% |
| 2016-08-10 | 1,42 | 1,39 | 1,45 | 1,45 | 44.646 | +3,57% |
