Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 1,41 | 1,39 | 1,41 | 1,40 | 48.271 | -0,71% |
| 2016-08-08 | 1,38 | 1,38 | 1,41 | 1,41 | 9.969 | +0,71% |
| 2016-08-05 | 1,41 | 1,38 | 1,41 | 1,40 | 8.836 | -0,71% |
| 2016-08-04 | 1,35 | 1,35 | 1,41 | 1,41 | 66.957 | +4,44% |
| 2016-08-03 | 1,35 | 1,34 | 1,35 | 1,35 | 30.791 | +0,00% |
| 2016-08-02 | 1,37 | 1,34 | 1,37 | 1,35 | 9.021 | -1,46% |
| 2016-08-01 | 1,39 | 1,37 | 1,39 | 1,37 | 10.575 | -1,44% |
| 2016-07-29 | 1,35 | 1,34 | 1,39 | 1,39 | 12.490 | +0,00% |
| 2016-07-28 | 1,41 | 1,39 | 1,41 | 1,39 | 16.815 | -1,42% |
| 2016-07-27 | 1,40 | 1,39 | 1,41 | 1,41 | 5.662 | +0,71% |
| 2016-07-26 | 1,44 | 1,40 | 1,44 | 1,40 | 6.002 | +0,00% |
| 2016-07-25 | 1,44 | 1,40 | 1,44 | 1,40 | 4.171 | -2,10% |
| 2016-07-22 | 1,44 | 1,43 | 1,44 | 1,43 | 3 | +0,70% |
| 2016-07-21 | 1,45 | 1,37 | 1,45 | 1,42 | 1.024 | -0,70% |
| 2016-07-20 | 1,45 | 1,43 | 1,45 | 1,43 | 2 | -0,69% |
| 2016-07-19 | 1,44 | 1,42 | 1,44 | 1,44 | 1.003 | +0,00% |
| 2016-07-18 | 1,44 | 1,44 | 1,44 | 1,44 | 2.761 | -0,69% |
| 2016-07-15 | 1,45 | 1,44 | 1,45 | 1,45 | 2.033 | +1,40% |
| 2016-07-14 | 1,45 | 1,39 | 1,45 | 1,43 | 4.941 | +1,42% |
| 2016-07-13 | 1,46 | 1,41 | 1,46 | 1,41 | 20.265 | -3,42% |
