Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 1,44 | 1,44 | 1,44 | 1,44 | 2 | +0,70% |
| 2016-06-13 | 1,47 | 1,43 | 1,47 | 1,43 | 3.472 | -1,38% |
| 2016-06-10 | 1,46 | 1,45 | 1,46 | 1,45 | 12.001 | -0,68% |
| 2016-06-09 | 1,47 | 1,45 | 1,47 | 1,46 | 5.962 | +0,00% |
| 2016-06-08 | 1,46 | 1,45 | 1,46 | 1,46 | 3.971 | +0,00% |
| 2016-06-07 | 1,43 | 1,43 | 1,46 | 1,46 | 499 | +2,10% |
| 2016-06-06 | 1,42 | 1,40 | 1,43 | 1,43 | 1.033 | +0,70% |
| 2016-06-03 | 1,40 | 1,40 | 1,42 | 1,42 | 2.211 | +1,43% |
| 2016-06-02 | 1,40 | 1,38 | 1,40 | 1,40 | 10.002 | -0,71% |
| 2016-06-01 | 1,38 | 1,38 | 1,41 | 1,41 | 490.681 | -1,40% |
| 2016-05-31 | 1,45 | 1,38 | 1,45 | 1,43 | 15.557 | +0,00% |
| 2016-05-30 | 1,43 | 1,41 | 1,43 | 1,43 | 16.817 | -0,69% |
| 2016-05-27 | 1,44 | 1,41 | 1,44 | 1,44 | 10.503 | -0,69% |
| 2016-05-25 | 1,48 | 1,44 | 1,48 | 1,45 | 57.152 | -2,68% |
| 2016-05-24 | 1,49 | 1,49 | 1,49 | 1,49 | 2 | +0,68% |
| 2016-05-23 | 1,48 | 1,47 | 1,48 | 1,48 | 5.208 | -1,33% |
| 2016-05-20 | 1,45 | 1,45 | 1,50 | 1,50 | 5.495 | +0,67% |
| 2016-05-19 | 1,52 | 1,44 | 1,52 | 1,49 | 1.551 | -2,61% |
| 2016-05-18 | 1,53 | 1,53 | 1,53 | 1,53 | 652 | +0,00% |
| 2016-05-17 | 1,55 | 1,46 | 1,55 | 1,53 | 12.643 | +1,32% |
