Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 1,50 | 1,47 | 1,51 | 1,51 | 4.939 | +2,03% |
| 2016-05-13 | 1,48 | 1,46 | 1,48 | 1,48 | 5.387 | +0,00% |
| 2016-05-12 | 1,45 | 1,44 | 1,48 | 1,48 | 3.089 | +2,07% |
| 2016-05-11 | 1,45 | 1,44 | 1,45 | 1,45 | 15.251 | -5,84% |
| 2016-05-09 | 1,54 | 1,49 | 1,54 | 1,54 | 23.739 | -0,65% |
| 2016-05-06 | 1,58 | 1,55 | 1,58 | 1,55 | 17.178 | -1,90% |
| 2016-05-05 | 1,58 | 1,58 | 1,58 | 1,58 | 1.112 | -0,63% |
| 2016-05-04 | 1,60 | 1,59 | 1,60 | 1,59 | 2.001 | -0,63% |
| 2016-05-02 | 1,60 | 1,60 | 1,60 | 1,60 | 2 | +0,63% |
| 2016-04-29 | 1,60 | 1,56 | 1,60 | 1,59 | 1.469 | +0,00% |
| 2016-04-28 | 1,60 | 1,59 | 1,60 | 1,59 | 2 | +0,63% |
| 2016-04-27 | 1,60 | 1,58 | 1,60 | 1,58 | 3.502 | +0,00% |
| 2016-04-25 | 1,60 | 1,57 | 1,60 | 1,58 | 343.532 | -1,25% |
| 2016-04-22 | 1,61 | 1,60 | 1,61 | 1,60 | 5.822 | -0,62% |
| 2016-04-21 | 1,58 | 1,58 | 1,61 | 1,61 | 11.571 | +1,26% |
| 2016-04-20 | 1,61 | 1,57 | 1,61 | 1,59 | 1.704 | +0,00% |
| 2016-04-19 | 1,60 | 1,57 | 1,61 | 1,59 | 38.969 | -2,45% |
| 2016-04-18 | 1,64 | 1,63 | 1,64 | 1,63 | 166 | -0,61% |
| 2016-04-15 | 1,62 | 1,60 | 1,64 | 1,64 | 6.988 | +0,00% |
| 2016-04-14 | 1,64 | 1,64 | 1,64 | 1,64 | 2 | +0,61% |
