Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 1,64 | 1,63 | 1,64 | 1,63 | 4.674 | +0,00% |
| 2016-04-12 | 1,64 | 1,62 | 1,64 | 1,63 | 11.946 | +0,00% |
| 2016-04-11 | 1,64 | 1,58 | 1,64 | 1,63 | 35.598 | -0,61% |
| 2016-04-08 | 1,63 | 1,60 | 1,64 | 1,64 | 4.715 | +0,61% |
| 2016-04-07 | 1,57 | 1,57 | 1,65 | 1,63 | 15.262 | +0,00% |
| 2016-04-06 | 1,64 | 1,60 | 1,64 | 1,63 | 30.485 | +0,62% |
| 2016-04-05 | 1,64 | 1,59 | 1,64 | 1,62 | 48.930 | -1,22% |
| 2016-04-04 | 1,66 | 1,62 | 1,66 | 1,64 | 55.992 | -1,20% |
| 2016-04-01 | 1,66 | 1,63 | 1,66 | 1,66 | 121.907 | +0,61% |
| 2016-03-31 | 1,68 | 1,65 | 1,68 | 1,65 | 53.291 | -1,79% |
| 2016-03-30 | 1,69 | 1,65 | 1,69 | 1,68 | 18.680 | -0,59% |
| 2016-03-29 | 1,65 | 1,65 | 1,70 | 1,69 | 189.263 | +1,81% |
| 2016-03-24 | 1,63 | 1,59 | 1,67 | 1,66 | 83.475 | +1,84% |
| 2016-03-23 | 1,54 | 1,54 | 1,63 | 1,63 | 143.074 | +5,84% |
| 2016-03-22 | 1,52 | 1,49 | 1,54 | 1,54 | 164.053 | +1,32% |
| 2016-03-21 | 1,50 | 1,49 | 1,52 | 1,52 | 26.449 | +1,33% |
| 2016-03-18 | 1,49 | 1,45 | 1,50 | 1,50 | 176.675 | +1,35% |
| 2016-03-16 | 1,47 | 1,47 | 1,48 | 1,48 | 2.993 | +0,68% |
| 2016-03-15 | 1,47 | 1,45 | 1,47 | 1,47 | 3.531 | +0,00% |
| 2016-03-14 | 1,48 | 1,45 | 1,50 | 1,47 | 29.401 | -0,68% |
