Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 1,48 | 1,48 | 1,48 | 1,48 | 118.869 | +0,00% |
| 2016-03-10 | 1,44 | 1,44 | 1,48 | 1,48 | 48.052 | +3,50% |
| 2016-03-09 | 1,41 | 1,40 | 1,43 | 1,43 | 13.717 | +1,42% |
| 2016-03-08 | 1,42 | 1,38 | 1,42 | 1,41 | 25.055 | +0,71% |
| 2016-03-07 | 1,41 | 1,40 | 1,41 | 1,40 | 5.072 | -0,71% |
| 2016-03-04 | 1,42 | 1,39 | 1,42 | 1,41 | 9.029 | +0,00% |
| 2016-03-03 | 1,43 | 1,38 | 1,44 | 1,41 | 78.434 | +2,92% |
| 2016-03-02 | 1,36 | 1,35 | 1,37 | 1,37 | 41.625 | +0,00% |
| 2016-03-01 | 1,36 | 1,36 | 1,38 | 1,37 | 19.837 | -0,72% |
| 2016-02-29 | 1,37 | 1,36 | 1,38 | 1,38 | 14.852 | +0,73% |
| 2016-02-26 | 1,35 | 1,35 | 1,37 | 1,37 | 28.931 | +1,48% |
| 2016-02-25 | 1,34 | 1,31 | 1,35 | 1,35 | 602.711 | +2,27% |
| 2016-02-24 | 1,34 | 1,31 | 1,34 | 1,32 | 8.669 | -0,75% |
| 2016-02-23 | 1,34 | 1,31 | 1,34 | 1,33 | 6.543 | +1,53% |
| 2016-02-22 | 1,30 | 1,28 | 1,31 | 1,31 | 105.783 | +2,34% |
| 2016-02-19 | 1,30 | 1,26 | 1,30 | 1,28 | 77.317 | +0,00% |
| 2016-02-18 | 1,28 | 1,25 | 1,28 | 1,28 | 21.254 | +0,00% |
| 2016-02-17 | 1,30 | 1,25 | 1,30 | 1,28 | 24.096 | +0,00% |
| 2016-02-16 | 1,28 | 1,28 | 1,28 | 1,28 | 35.292 | +0,00% |
| 2016-02-15 | 1,30 | 1,22 | 1,30 | 1,28 | 23.819 | +2,40% |
