Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 1,30 | 1,25 | 1,30 | 1,25 | 3.960 | -2,34% |
| 2016-02-11 | 1,28 | 1,28 | 1,28 | 1,28 | 5.002 | +0,00% |
| 2016-02-10 | 1,31 | 1,28 | 1,31 | 1,28 | 65.137 | -2,29% |
| 2016-02-09 | 1,32 | 1,28 | 1,32 | 1,31 | 1.561 | +0,77% |
| 2016-02-08 | 1,33 | 1,29 | 1,33 | 1,30 | 22.002 | -1,52% |
| 2016-02-05 | 1,32 | 1,28 | 1,32 | 1,32 | 42.037 | +3,13% |
| 2016-02-04 | 1,30 | 1,28 | 1,30 | 1,28 | 502 | -0,78% |
| 2016-02-03 | 1,32 | 1,28 | 1,32 | 1,29 | 15.216 | -0,77% |
| 2016-02-02 | 1,32 | 1,30 | 1,32 | 1,30 | 2 | -1,52% |
| 2016-02-01 | 1,32 | 1,32 | 1,32 | 1,32 | 403 | +2,33% |
| 2016-01-29 | 1,32 | 1,26 | 1,32 | 1,29 | 6.614 | -0,77% |
| 2016-01-28 | 1,34 | 1,27 | 1,34 | 1,30 | 9.421 | +0,00% |
| 2016-01-27 | 1,34 | 1,29 | 1,34 | 1,30 | 13.017 | -2,99% |
| 2016-01-26 | 1,34 | 1,34 | 1,34 | 1,34 | 374 | +0,00% |
| 2016-01-25 | 1,30 | 1,29 | 1,34 | 1,34 | 8.450 | +3,08% |
| 2016-01-22 | 1,30 | 1,26 | 1,30 | 1,30 | 7.046 | +0,00% |
| 2016-01-21 | 1,30 | 1,30 | 1,30 | 1,30 | 751 | +0,00% |
| 2016-01-20 | 1,34 | 1,30 | 1,34 | 1,30 | 2 | -0,76% |
| 2016-01-19 | 1,34 | 1,31 | 1,34 | 1,31 | 18.133 | +1,55% |
| 2016-01-18 | 1,34 | 1,29 | 1,34 | 1,29 | 8.001 | -0,77% |
