Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 1,34 | 1,30 | 1,34 | 1,30 | 5.602 | -2,99% |
| 2016-01-14 | 1,36 | 1,34 | 1,36 | 1,34 | 7.806 | -1,47% |
| 2016-01-13 | 1,38 | 1,32 | 1,38 | 1,36 | 7.501 | +0,00% |
| 2016-01-12 | 1,34 | 1,31 | 1,36 | 1,36 | 21.033 | +1,49% |
| 2016-01-11 | 1,34 | 1,33 | 1,34 | 1,34 | 1.302 | +0,00% |
| 2016-01-08 | 1,35 | 1,27 | 1,35 | 1,34 | 11.907 | -0,74% |
| 2016-01-07 | 1,30 | 1,30 | 1,35 | 1,35 | 5.135 | +3,05% |
| 2016-01-05 | 1,35 | 1,31 | 1,36 | 1,31 | 6.687 | -3,68% |
| 2016-01-04 | 1,36 | 1,32 | 1,36 | 1,36 | 5.645 | -0,73% |
| 2015-12-30 | 1,38 | 1,30 | 1,38 | 1,37 | 121.502 | +0,74% |
| 2015-12-29 | 1,33 | 1,33 | 1,38 | 1,36 | 2.410 | +3,82% |
| 2015-12-28 | 1,33 | 1,29 | 1,33 | 1,31 | 5.822 | -1,50% |
| 2015-12-23 | 1,33 | 1,29 | 1,33 | 1,33 | 10.653 | +0,00% |
| 2015-12-22 | 1,30 | 1,30 | 1,37 | 1,33 | 28.775 | +3,10% |
| 2015-12-21 | 1,27 | 1,25 | 1,29 | 1,29 | 9.201 | +1,57% |
| 2015-12-18 | 1,27 | 1,25 | 1,27 | 1,27 | 8.853 | +0,00% |
| 2015-12-17 | 1,28 | 1,25 | 1,28 | 1,27 | 211.342 | -0,78% |
| 2015-12-16 | 1,33 | 1,27 | 1,33 | 1,28 | 16.005 | +0,00% |
| 2015-12-15 | 1,33 | 1,28 | 1,33 | 1,28 | 3 | +0,00% |
| 2015-12-14 | 1,35 | 1,22 | 1,35 | 1,28 | 56.699 | -4,48% |
