Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 1,37 | 1,28 | 1,37 | 1,34 | 32.683 | -0,74% |
| 2015-12-10 | 1,29 | 1,29 | 1,35 | 1,35 | 2.402 | +0,00% |
| 2015-12-09 | 1,40 | 1,33 | 1,40 | 1,35 | 26.325 | -3,57% |
| 2015-12-08 | 1,40 | 1,36 | 1,40 | 1,40 | 6.200 | +0,00% |
| 2015-12-07 | 1,35 | 1,35 | 1,42 | 1,40 | 25.409 | +3,70% |
| 2015-12-04 | 1,39 | 1,34 | 1,39 | 1,35 | 10.099 | -2,88% |
| 2015-12-03 | 1,40 | 1,39 | 1,40 | 1,39 | 2 | -0,71% |
| 2015-12-02 | 1,40 | 1,38 | 1,40 | 1,40 | 3.293 | +0,00% |
| 2015-12-01 | 1,34 | 1,34 | 1,44 | 1,40 | 37.043 | +4,48% |
| 2015-11-30 | 1,30 | 1,30 | 1,40 | 1,34 | 21.853 | +3,08% |
| 2015-11-27 | 1,28 | 1,28 | 1,30 | 1,30 | 10.190 | +3,17% |
| 2015-11-26 | 1,25 | 1,25 | 1,26 | 1,26 | 24.900 | +0,80% |
| 2015-11-25 | 1,24 | 1,24 | 1,25 | 1,25 | 31.034 | +0,81% |
| 2015-11-24 | 1,24 | 1,24 | 1,24 | 1,24 | 1.000 | +0,00% |
| 2015-11-23 | 1,24 | 1,24 | 1,24 | 1,24 | 1.840 | +0,00% |
| 2015-11-20 | 1,28 | 1,22 | 1,28 | 1,24 | 7.301 | -3,13% |
| 2015-11-19 | 1,28 | 1,28 | 1,28 | 1,28 | 286 | +4,92% |
| 2015-11-18 | 1,28 | 1,22 | 1,28 | 1,22 | 12.400 | -2,40% |
| 2015-11-17 | 1,25 | 1,24 | 1,25 | 1,25 | 8.028 | +0,00% |
| 2015-11-16 | 1,24 | 1,24 | 1,26 | 1,25 | 6.580 | -3,85% |
