Ronson Europe N.V. (RON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 1,30 | 1,30 | 1,30 | 1,30 | 1 | +2,36% |
| 2015-11-12 | 1,25 | 1,25 | 1,27 | 1,27 | 167.950 | +1,60% |
| 2015-11-10 | 1,29 | 1,25 | 1,29 | 1,25 | 108.920 | -1,57% |
| 2015-11-09 | 1,29 | 1,27 | 1,30 | 1,27 | 20.583 | -3,05% |
| 2015-11-06 | 1,31 | 1,31 | 1,31 | 1,31 | 6.309 | +0,00% |
| 2015-11-05 | 1,31 | 1,31 | 1,31 | 1,31 | 328.685 | -0,76% |
| 2015-11-04 | 1,34 | 1,29 | 1,34 | 1,32 | 17.595 | -0,75% |
| 2015-11-03 | 1,32 | 1,25 | 1,36 | 1,33 | 26.563 | -0,75% |
| 2015-11-02 | 1,36 | 1,34 | 1,36 | 1,34 | 10.973 | -1,47% |
| 2015-10-29 | 1,36 | 1,34 | 1,36 | 1,36 | 8.600 | +0,00% |
| 2015-10-28 | 1,36 | 1,36 | 1,36 | 1,36 | 100 | -0,73% |
| 2015-10-26 | 1,37 | 1,37 | 1,37 | 1,37 | 500 | -3,52% |
| 2015-10-23 | 1,37 | 1,37 | 1,42 | 1,42 | 4.056 | +3,65% |
| 2015-10-22 | 1,37 | 1,37 | 1,37 | 1,37 | 1.758 | -2,14% |
| 2015-10-21 | 1,43 | 1,40 | 1,43 | 1,40 | 13.550 | +0,00% |
| 2015-10-20 | 1,33 | 1,33 | 1,40 | 1,40 | 23.675 | +5,26% |
| 2015-10-19 | 1,38 | 1,33 | 1,39 | 1,33 | 25.004 | -3,62% |
| 2015-10-16 | 1,34 | 1,34 | 1,38 | 1,38 | 450 | +2,99% |
| 2015-10-15 | 1,37 | 1,33 | 1,37 | 1,34 | 19.000 | -2,19% |
| 2015-10-14 | 1,44 | 1,37 | 1,44 | 1,37 | 2.900 | -0,72% |
